Italia markets close in 3 hours 55 minutes
FTSE MIB
33.812,58 +65,92 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
54.321,52 +612,05 (+1,14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2900.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02900000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 50.00% |
| MSTR240510C02900000 | 2024-04-12 1:54PM EDT | 2024-05-10 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240517C02900000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 120 | 136 | 50.00% |
| MSTR240524C02900000 | 2024-05-01 12:19PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240531C02900000 | 2024-04-22 2:48PM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 103 | 104 | 50.00% |
| MSTR240621C02900000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 50.00% |
| MSTR240719C02900000 | 2024-04-30 11:35AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241018C02900000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| MSTR241115C02900000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MSTR250117C02900000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 212.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| MSTR250221C02900000 | 2024-04-22 11:23AM EDT | 2025-02-21 | 202.91 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MSTR251219C02900000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR260116C02900000 | 2024-04-15 3:01PM EDT | 2026-01-16 | 389.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| MSTR260618C02900000 | 2024-04-30 2:10PM EDT | 2026-06-18 | 285.20 | 0.00 | 0.00 | 0.00 | - | 16 | 88 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,754.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2024-07-19 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2024-10-18 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR241115P02900000 | 2024-03-12 10:15AM EDT | 2024-11-15 | 1,690.98 | 1,570.00 | 1,589.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2025-01-17 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2025-02-21 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR251219P02900000 | 2024-03-12 9:37AM EDT | 2025-12-19 | 1,814.00 | 1,708.00 | 1,728.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260116P02900000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 1,778.42 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR260618P02900000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 1,805.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.