Italia markets close in 2 hours 52 minutes
FTSE MIB
33.797,90 +51,24 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
54.924,44 +606,89 (+1,12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C02950000 | 2024-04-29 2:37PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 77 | 83 | 50.00% |
| MSTR240510C02950000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| MSTR240517C02950000 | 2024-04-30 10:54AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 50.00% |
| MSTR240524C02950000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| MSTR240621C02950000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR240719C02950000 | 2024-04-23 2:39PM EDT | 2024-07-19 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240816C02950000 | 2024-05-01 1:44PM EDT | 2024-08-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MSTR241018C02950000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR241115C02950000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 162.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR250117C02950000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2025-02-21 | 139.19 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| MSTR251219C02950000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 388.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 119.13% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 0.00% |
| MSTR240816P02950000 | 2024-03-19 1:56PM EDT | 2024-08-16 | 1,706.00 | 1,771.60 | 1,789.05 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 1,927.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 50.45% |
© 2024 Yahoo. Tutti i diritti riservati.