Italia markets close in 4 hours 55 minutes
FTSE MIB
33.764,13 +17,47 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.900,31 +324,24 (+0,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00300000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 976.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 563.01% |
| MSTR240816C00300000 | 2024-03-04 11:27AM EDT | 2024-08-16 | 1,006.00 | 1,304.95 | 1,324.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00300000 | 2024-04-15 11:51AM EDT | 2025-01-17 | 1,153.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00300000 | 2024-04-15 1:50PM EDT | 2025-12-19 | 1,105.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C00300000 | 2024-04-15 1:57PM EDT | 2026-01-16 | 1,114.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR260618C00300000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 821.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00300000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240719P00300000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00300000 | 2024-05-01 1:53PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSTR241115P00300000 | 2024-04-29 12:01PM EDT | 2024-11-15 | 10.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR250117P00300000 | 2024-05-01 11:05AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR250221P00300000 | 2024-04-15 3:02PM EDT | 2025-02-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00300000 | 2024-04-29 2:23PM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR260116P00300000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618P00300000 | 2024-04-30 3:03PM EDT | 2026-06-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.