Italia markets open in 2 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.250,58 -23,47 (-0,06%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.697,94 -2.473,03 (-4,40%) CMC Crypto 200
1.260,78 -78,28 (-5,85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3000.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03000000 | 2024-04-30 12:30PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240510C03000000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517C03000000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| MSTR240524C03000000 | 2024-05-01 2:36PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | +0.50 | +55.56% | 289 | 0 | 50.00% |
| MSTR240531C03000000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240621C03000000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | -1.80 | -18.37% | 60 | 0 | 50.00% |
| MSTR240719C03000000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | -5.15 | -24.58% | 2 | 0 | 50.00% |
| MSTR240816C03000000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | +1.67 | +5.01% | 5 | 0 | 25.00% |
| MSTR241018C03000000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 56.00 | 0.00 | 0.00 | -7.65 | -12.02% | 16 | 0 | 25.00% |
| MSTR241115C03000000 | 2024-05-01 10:05AM EDT | 2024-11-15 | 67.50 | 0.00 | 0.00 | -14.67 | -17.85% | 13 | 0 | 25.00% |
| MSTR250117C03000000 | 2024-05-01 2:47PM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | +0.48 | +0.45% | 6 | 0 | 25.00% |
| MSTR250221C03000000 | 2024-04-30 11:25AM EDT | 2025-02-21 | 131.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR251219C03000000 | 2024-05-01 10:18AM EDT | 2025-12-19 | 218.00 | 0.00 | 0.00 | -20.00 | -8.40% | 3 | 0 | 12.50% |
| MSTR260116C03000000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 219.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR260618C03000000 | 2024-04-17 12:21PM EDT | 2026-06-18 | 350.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P03000000 | 2024-03-25 1:35PM EDT | 2024-05-03 | 1,260.08 | 1,725.55 | 1,740.45 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517P03000000 | 2024-04-04 9:34AM EDT | 2024-05-17 | 1,346.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P03000000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,852.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P03000000 | 2024-04-22 1:43PM EDT | 2024-07-19 | 1,704.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P03000000 | 2024-03-25 11:36AM EDT | 2024-08-16 | 1,484.00 | 1,751.40 | 1,766.95 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P03000000 | 2024-04-22 3:01PM EDT | 2024-10-18 | 1,764.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115P03000000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 1,904.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P03000000 | 2024-04-29 2:33PM EDT | 2025-01-17 | 1,828.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P03000000 | 2024-03-28 1:01PM EDT | 2025-02-21 | 1,669.05 | 1,838.00 | 1,858.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219P03000000 | 2024-03-15 2:49PM EDT | 2025-12-19 | 1,804.00 | 1,816.00 | 1,836.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR260116P03000000 | 2024-04-01 2:45PM EDT | 2026-01-16 | 1,832.88 | 2,010.00 | 2,030.00 | 0.00 | - | 3 | 6 | 59.06% |
| MSTR260618P03000000 | 2024-03-27 3:15PM EDT | 2026-06-18 | 1,782.48 | 1,942.00 | 1,960.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.