Italia markets open in 2 hours 23 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.256,16 -17,89 (-0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.670,94 -2.522,29 (-4,49%) CMC Crypto 200
1.260,94 -78,12 (-5,83%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3050.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03050000 | 2024-05-01 11:18AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | -1.50 | -98.04% | 1 | 0 | 50.00% |
| MSTR240510C03050000 | 2024-04-30 1:24PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517C03050000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240531C03050000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621C03050000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MSTR240719C03050000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816C03050000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 31.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018C03050000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 66.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241115C03050000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 68.07 | 0.00 | 0.00 | -68.03 | -49.99% | 1 | 0 | 25.00% |
| MSTR250117C03050000 | 2024-03-27 12:13PM EDT | 2025-01-17 | 575.95 | 170.80 | 187.60 | 0.00 | - | 2 | 3 | 138.89% |
| MSTR250221C03050000 | 2024-03-14 3:45PM EDT | 2025-02-21 | 474.00 | 282.00 | 302.00 | 0.00 | - | 3 | 3 | 161.54% |
| MSTR260116C03050000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 814.00 | 312.00 | 332.00 | 0.00 | - | 1 | 3 | 116.75% |
| MSTR260618C03050000 | 2024-04-30 1:22PM EDT | 2026-06-18 | 273.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03050000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,686.00 | 1,859.15 | 1,877.85 | 0.00 | - | - | 3 | 0.00% |
| MSTR240816P03050000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 1,866.00 | 1,866.65 | 1,884.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018P03050000 | 2024-03-13 3:40PM EDT | 2024-10-18 | 1,696.00 | 1,708.40 | 1,725.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P03050000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1,662.50 | 1,880.45 | 1,898.55 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 2025-02-21 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116P03050000 | 2024-03-14 9:37AM EDT | 2026-01-16 | 1,874.00 | 1,860.00 | 1,880.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260618P03050000 | 2024-03-14 10:23AM EDT | 2026-06-18 | 1,870.00 | 1,882.00 | 1,902.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.