Italia markets close in 5 hours 6 minutes
FTSE MIB
33.785,65 +38,99 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.986,96 +398,00 (+0,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03100000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MSTR240510C03100000 | 2024-05-01 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240517C03100000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240524C03100000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240531C03100000 | 2024-04-24 10:32AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C03100000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719C03100000 | 2024-04-30 10:14AM EDT | 2024-07-19 | 23.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816C03100000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018C03100000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115C03100000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 505.00 | 128.70 | 143.00 | 0.00 | - | 2 | 2 | 144.91% |
| MSTR250117C03100000 | 2024-04-22 12:27PM EDT | 2025-01-17 | 189.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221C03100000 | 2024-04-30 12:02PM EDT | 2025-02-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219C03100000 | 2024-04-17 1:49PM EDT | 2025-12-19 | 290.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR260116C03100000 | 2024-03-25 3:14PM EDT | 2026-01-16 | 750.00 | 316.00 | 336.00 | 0.00 | - | 3 | 3 | 118.15% |
| MSTR260618C03100000 | 2024-04-24 10:28AM EDT | 2026-06-18 | 392.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P03100000 | 2024-03-27 10:09AM EDT | 2024-05-03 | 1,307.25 | 1,832.75 | 1,845.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03100000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1,782.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621P03100000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 2,058.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P03100000 | 2024-03-25 10:26AM EDT | 2024-07-19 | 1,568.00 | 1,815.20 | 1,836.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P03100000 | 2024-03-13 3:28PM EDT | 2024-10-18 | 1,742.00 | 1,752.35 | 1,771.05 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P03100000 | 2024-03-14 10:39AM EDT | 2024-11-15 | 1,782.00 | 1,774.00 | 1,790.20 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P03100000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2,111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 2025-02-21 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219P03100000 | 2024-03-21 10:57AM EDT | 2025-12-19 | 1,906.00 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 51.89% |
| MSTR260116P03100000 | 2024-03-25 9:35AM EDT | 2026-01-16 | 1,934.00 | 1,988.00 | 2,006.60 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR260618P03100000 | 2024-03-18 11:15AM EDT | 2026-06-18 | 1,988.00 | 2,086.00 | 2,106.00 | 0.00 | - | 1 | 7 | 49.83% |
© 2024 Yahoo. Tutti i diritti riservati.