Italia markets close in 2 hours 21 minutes
FTSE MIB
33.818,83 +72,17 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,14 (+0,18%) Bitcoin EUR
54.845,59 +872,07 (+1,62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00320000 | 2024-03-08 4:59PM EDT | 2024-06-21 | 1,106.90 | 1,113.60 | 1,131.40 | 0.00 | - | 1 | 50 | 0.00% |
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816C00320000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,090.00 | 890.00 | 909.35 | 0.00 | - | 1 | 2 | 433.39% |
| MSTR241115C00320000 | 2024-03-11 11:16AM EDT | 2024-11-15 | 1,286.00 | 1,111.40 | 1,126.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00320000 | 2024-03-11 3:20PM EDT | 2025-01-17 | 1,273.11 | 1,260.00 | 1,280.00 | 0.00 | - | 1 | 195 | 0.00% |
| MSTR250221C00320000 | 2024-03-06 11:18AM EDT | 2025-02-21 | 872.00 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00320000 | 2024-01-02 10:33AM EDT | 2025-12-19 | 468.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00320000 | 2024-02-29 12:37PM EDT | 2026-01-16 | 730.00 | 1,442.00 | 1,462.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00320000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MSTR240816P00320000 | 2024-03-22 9:32AM EDT | 2024-08-16 | 7.60 | 1.77 | 10.20 | 0.00 | - | 1 | 4 | 123.40% |
| MSTR241115P00320000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MSTR250117P00320000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 14.00 | 14.65 | 22.00 | 0.00 | - | 1 | 50 | 101.29% |
| MSTR250221P00320000 | 2024-04-22 9:45AM EDT | 2025-02-21 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR251219P00320000 | 2024-04-30 1:20PM EDT | 2025-12-19 | 54.71 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MSTR260116P00320000 | 2024-04-16 3:16PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| MSTR260618P00320000 | 2024-04-04 10:39AM EDT | 2026-06-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.