Italia markets close in 1 hour 40 minutes
FTSE MIB
33.836,53 +89,87 (+0,27%) Dow Jones
37.996,62 +93,33 (+0,25%) Nasdaq
15.691,56 +86,08 (+0,55%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,14 (+0,18%) Bitcoin EUR
54.591,46 +711,97 (+1,32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:3200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03200000 | 2024-04-26 11:55AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.16 | 0.00 | - | 45 | 97 | 453.91% |
| MSTR240510C03200000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 259.62% |
| MSTR240517C03200000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 0.42 | 0.01 | 1.00 | 0.00 | - | 1 | 65 | 187.30% |
| MSTR240524C03200000 | 2024-04-15 12:24PM EDT | 2024-05-24 | 13.00 | 0.03 | 5.10 | 0.00 | - | - | 1 | 186.47% |
| MSTR240621C03200000 | 2024-04-29 12:48PM EDT | 2024-06-21 | 14.69 | 1.82 | 7.95 | 0.00 | - | 1 | 21 | 136.41% |
| MSTR240719C03200000 | 2024-04-30 10:36AM EDT | 2024-07-19 | 19.16 | 12.00 | 19.45 | 0.00 | - | 1 | 18 | 132.28% |
| MSTR240816C03200000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 55.00 | 23.00 | 32.00 | 0.00 | - | 1 | 2 | 126.87% |
| MSTR241018C03200000 | 2024-05-01 10:47AM EDT | 2024-10-18 | 50.00 | 51.00 | 61.95 | 0.00 | - | 1 | 4 | 119.11% |
| MSTR241115C03200000 | 2024-04-25 3:44PM EDT | 2024-11-15 | 116.20 | 64.00 | 71.00 | 0.00 | - | 1 | 13 | 115.73% |
| MSTR250117C03200000 | 2024-05-01 12:07PM EDT | 2025-01-17 | 82.80 | 89.00 | 99.00 | 0.00 | - | 4 | 6 | 110.93% |
| MSTR250221C03200000 | 2024-04-25 2:29PM EDT | 2025-02-21 | 175.67 | 102.00 | 118.00 | 0.00 | - | 1 | 2 | 109.42% |
| MSTR260618C03200000 | 2024-05-01 11:51AM EDT | 2026-06-18 | 230.00 | 250.00 | 270.00 | 0.00 | - | 1 | 14 | 93.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03200000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 2,024.00 | 2,104.00 | 2,119.05 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 2,134.00 | 2,149.20 | 0.00 | - | 1 | 3 | 55.52% |
| MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 2025-01-17 | 1,907.85 | 2,144.00 | 2,155.80 | 0.00 | - | - | 1 | 66.28% |
© 2024 Yahoo. Tutti i diritti riservati.