Italia markets close in 2 hours 57 minutes
FTSE MIB
33.811,61 +64,95 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.892,85 +552,55 (+1,02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03250000 | 2024-04-24 11:54AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 50.00% |
| MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 2024-05-10 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517C03250000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 50.00% |
| MSTR240621C03250000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240719C03250000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240816C03250000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 60.64 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| MSTR241018C03250000 | 2024-04-18 11:30AM EDT | 2024-10-18 | 104.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| MSTR250117C03250000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 93.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 108.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.