Italia markets close in 7 hours 24 minutes
FTSE MIB
33.829,85 +83,19 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.856,00 +428,92 (+0,80%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03300000 | 2024-04-29 11:09AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C03300000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240517C03300000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240524C03300000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621C03300000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719C03300000 | 2024-04-19 9:38AM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816C03300000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241018C03300000 | 2024-03-28 12:20PM EDT | 2024-10-18 | 344.00 | 96.00 | 106.00 | 0.00 | - | 2 | 2 | 146.11% |
| MSTR241115C03300000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C03300000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR260618C03300000 | 2024-04-30 9:34AM EDT | 2026-06-18 | 298.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P03300000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 1,977.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 2,233.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.