Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C03350000 | 2024-04-22 12:30PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
MSTR240524C03350000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240621C03350000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR250117C03350000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 237.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 1,856.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |