Italia markets close in 3 hours 37 minutes
FTSE MIB
33.795,17 +48,51 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.688,70 +765,00 (+1,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00340000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 731.96 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 2024-07-19 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816C00340000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,072.00 | 872.00 | 890.60 | 0.00 | - | 1 | 2 | 410.61% |
| MSTR250117C00340000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 975.41 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| MSTR250221C00340000 | 2024-03-06 10:48AM EDT | 2025-02-21 | 862.00 | 1,316.00 | 1,336.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00340000 | 2024-03-21 10:44AM EDT | 2025-12-19 | 1,409.00 | 906.00 | 926.00 | 0.00 | - | 1 | 49 | 200.00% |
| MSTR260116C00340000 | 2024-03-05 12:00PM EDT | 2026-01-16 | 898.59 | 1,406.00 | 1,426.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00340000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 50.00% |
| MSTR240719P00340000 | 2024-04-30 12:45PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 50.00% |
| MSTR240816P00340000 | 2024-05-01 1:05PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MSTR241115P00340000 | 2024-05-01 11:02AM EDT | 2024-11-15 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR250117P00340000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| MSTR250221P00340000 | 2024-02-26 12:55PM EDT | 2025-02-21 | 29.85 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 98.01% |
| MSTR251219P00340000 | 2024-01-17 2:08PM EDT | 2025-12-19 | 89.17 | 64.00 | 72.80 | 0.00 | - | 1 | 24 | 98.14% |
| MSTR260116P00340000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.