Italia markets close in 4 hours 54 minutes
FTSE MIB
33.756,37 +9,71 (+0,03%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,50 +0,50 (+0,63%) Bitcoin EUR
53.874,97 +338,85 (+0,63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3400.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03400000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240524C03400000 | 2024-04-15 3:01PM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240621C03400000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719C03400000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240816C03400000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR241018C03400000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 89.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C03400000 | 2024-05-01 10:11AM EDT | 2025-01-17 | 75.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 2,058.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.