Italia markets open in 3 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.553,56 -2.525,11 (-4,50%) CMC Crypto 200
1.263,65 -75,41 (-5,63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03450000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.81 | -2.45 | -94.23% | 3 | 6 | 225.15% |
| MSTR240524C03450000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.85 | -1.43 | -70.44% | 7 | 42 | 174.61% |
| MSTR240621C03450000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 12.42 | 1.61 | 8.15 | 0.00 | - | 1 | 2 | 147.06% |
| MSTR240719C03450000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 10.80 | 7.85 | 14.50 | -8.26 | -43.34% | 1 | 1 | 133.94% |
| MSTR241018C03450000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 93.15 | 37.00 | 46.00 | 0.00 | - | - | 1 | 117.92% |
| MSTR241115C03450000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 53.73 | 45.00 | 54.00 | -49.69 | -48.05% | 1 | 2 | 113.91% |
| MSTR250221C03450000 | 2024-04-16 12:28PM EDT | 2025-02-21 | 148.43 | 75.20 | 93.90 | 0.00 | - | - | 1 | 107.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P03450000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 2,171.35 | 2,413.30 | 2,429.75 | 0.00 | - | - | 0 | 798.49% |
| MSTR240517P03450000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 2,372.30 | 2,413.30 | 2,429.25 | 0.00 | - | 1 | 0 | 279.62% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 1,864.00 | 2,413.30 | 2,429.90 | 0.00 | - | 1 | 1 | 127.58% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,431.45 | 2,450.35 | 0.00 | - | 1 | 2 | 81.23% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,478.00 | 2,498.00 | 0.00 | - | - | 1 | 69.20% |
© 2024 Yahoo. Tutti i diritti riservati.