Italia markets open in 3 hours 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.638,92 -2.317,70 (-4,14%) CMC Crypto 200
1.259,89 -79,18 (-5,91%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00350000 | 2024-03-18 11:20AM EDT | 2024-06-21 | 1,260.55 | 834.05 | 854.00 | 0.00 | - | 2 | 56 | 518.70% |
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 0.00% |
| MSTR240816C00350000 | 2024-03-12 1:09PM EDT | 2024-08-16 | 1,135.00 | 1,200.25 | 1,220.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250117C00350000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 967.03 | 710.00 | 728.45 | 0.00 | - | 3 | 120 | 119.52% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00350000 | 2024-03-21 10:44AM EDT | 2025-12-19 | 1,402.00 | 896.20 | 921.20 | 0.00 | - | 2 | 61 | 195.75% |
| MSTR260116C00350000 | 2024-03-21 1:24PM EDT | 2026-01-16 | 1,392.00 | 908.00 | 928.00 | 0.00 | - | 1 | 13 | 198.64% |
| MSTR260618C00350000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 1,580.00 | 1,014.00 | 1,034.00 | 0.00 | - | 1 | 1 | 367.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00350000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.27 | 1.21 | 2.23 | -0.41 | -24.40% | 14 | 106 | 134.89% |
| MSTR240719P00350000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 4.00 | 2.00 | 6.70 | 0.00 | - | 1 | 95 | 125.71% |
| MSTR240816P00350000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 8.16 | 4.85 | 10.10 | 0.00 | - | 3 | 33 | 119.68% |
| MSTR241018P00350000 | 2024-04-30 3:05PM EDT | 2024-10-18 | 15.15 | 11.10 | 17.70 | +3.55 | +30.60% | 3 | 71 | 109.79% |
| MSTR241115P00350000 | 2024-04-29 1:09PM EDT | 2024-11-15 | 15.00 | 16.00 | 20.35 | 0.00 | - | 1 | 14 | 107.85% |
| MSTR250117P00350000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 26.60 | 26.20 | 31.55 | 0.00 | - | 5 | 140 | 106.91% |
| MSTR250221P00350000 | 2024-04-01 12:35PM EDT | 2025-02-21 | 30.00 | 27.00 | 37.00 | 0.00 | - | 1 | 3 | 103.60% |
| MSTR251219P00350000 | 2024-04-09 11:38AM EDT | 2025-12-19 | 50.45 | 62.00 | 68.90 | 0.00 | - | 3 | 39 | 94.08% |
| MSTR260116P00350000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 66.95 | 67.00 | 73.65 | 0.00 | - | 11 | 1,146 | 94.72% |
| MSTR260618P00350000 | 2024-04-30 10:23AM EDT | 2026-06-18 | 72.00 | 79.00 | 87.95 | 0.00 | - | 5 | 8 | 91.48% |
© 2024 Yahoo. Tutti i diritti riservati.