Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C03550000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 158 | 159 | 437.50% |
MSTR240517C03550000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 2.45 | 0.00 | 2.77 | 0.00 | - | 1 | 2 | 229.15% |
MSTR240719C03550000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 28.50 | 6.90 | 14.05 | 0.00 | - | 2 | 4 | 134.86% |
MSTR241018C03550000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 42.00 | 35.25 | 44.00 | -48.00 | -53.33% | 1 | 12 | 118.49% |
MSTR250117C03550000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 140.65 | 60.50 | 76.50 | 0.00 | - | 2 | 3 | 109.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03550000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 2,332.70 | 2,513.30 | 2,529.45 | 0.00 | - | 1 | 0 | 285.80% |
MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 2,530.00 | 2,548.25 | 0.00 | - | 1 | 2 | 81.15% |
MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 2,584.00 | 2,604.00 | 0.00 | - | - | 1 | 64.42% |