Italia markets open in 4 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.279,97 +5,92 (+0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.446,07 -2.216,45 (-3,98%) CMC Crypto 200
1.258,07 -81,00 (-6,05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3600.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03600000 | 2024-04-30 12:16PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.01 | 0.00 | - | 16 | 265 | 425.00% |
| MSTR240510C03600000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.24 | 0.00 | - | 7 | 29 | 246.88% |
| MSTR240517C03600000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.32 | 0.00 | 1.03 | 0.00 | - | 229 | 242 | 209.38% |
| MSTR240621C03600000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 4.10 | 1.82 | 7.75 | -0.85 | -17.17% | 20 | 18 | 150.70% |
| MSTR240719C03600000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 9.00 | 6.60 | 13.40 | -3.00 | -25.00% | 20 | 6 | 135.00% |
| MSTR240816C03600000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 17.75 | 15.55 | 22.40 | -23.20 | -56.65% | 2 | 1 | 129.49% |
| MSTR241018C03600000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 42.30 | 33.00 | 43.00 | -0.95 | -2.20% | 2 | 5 | 118.26% |
| MSTR241115C03600000 | 2024-05-01 1:46PM EDT | 2024-11-15 | 51.00 | 41.00 | 50.00 | -5.00 | -8.93% | 1 | 7 | 114.17% |
| MSTR250117C03600000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 75.01 | 58.50 | 74.75 | -12.69 | -14.47% | 1 | 4 | 109.28% |
| MSTR250221C03600000 | 2024-04-30 3:58PM EDT | 2025-02-21 | 89.00 | 72.50 | 87.30 | 0.00 | - | 1 | 27 | 107.77% |
| MSTR251219C03600000 | 2024-04-11 10:51AM EDT | 2025-12-19 | 400.00 | 166.00 | 184.00 | 0.00 | - | - | 7 | 97.46% |
| MSTR260116C03600000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 200.50 | 167.65 | 186.00 | 0.00 | - | 1 | 3 | 95.62% |
| MSTR260618C03600000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 233.45 | 200.90 | 220.00 | 0.00 | - | 5 | 16 | 91.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03600000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 2,444.60 | 2,563.30 | 2,579.70 | 0.00 | - | 1 | 0 | 289.66% |
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 2,570.90 | 2,589.55 | 0.00 | - | 1 | 1 | 83.41% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 2,578.00 | 2,595.30 | +177.20 | +7.32% | 1 | 5 | 79.64% |
| MSTR260116P03600000 | 2024-04-16 12:50PM EDT | 2026-01-16 | 2,491.96 | 2,620.00 | 2,640.00 | 0.00 | - | 1 | 2 | 68.41% |
© 2024 Yahoo. Tutti i diritti riservati.