Italia markets open in 6 hours 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.364,22 -2.302,34 (-4,06%) CMC Crypto 200
1.277,39 -61,68 (-4,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3650.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03650000 | 2024-04-29 2:44PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 431.25% |
| MSTR240510C03650000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.22 | 0.00 | - | 1 | 19 | 247.66% |
| MSTR240517C03650000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.01 | 0.00 | 2.73 | 0.00 | - | 96 | 97 | 233.06% |
| MSTR240621C03650000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 4.00 | 1.75 | 7.70 | -1.29 | -24.39% | 15 | 11 | 151.75% |
| MSTR240719C03650000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 11.34 | 6.20 | 13.15 | 0.00 | - | 3 | 3 | 135.41% |
| MSTR241018C03650000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 45.45 | 33.40 | 42.00 | 0.00 | - | 2 | 11 | 118.91% |
| MSTR250117C03650000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 66.50 | 58.05 | 73.05 | -15.45 | -18.85% | 3 | 6 | 109.55% |
| MSTR250221C03650000 | 2024-04-30 11:49AM EDT | 2025-02-21 | 91.00 | 67.50 | 82.00 | 0.00 | - | 3 | 3 | 106.51% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 162.80 | 181.00 | 0.00 | - | 5 | 3 | 97.35% |
| MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 198.00 | 216.00 | 0.00 | - | 3 | 3 | 91.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03650000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 2,147.75 | 2,612.40 | 2,629.70 | 0.00 | - | - | 0 | 292.09% |
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03650000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,647.70 | 2,628.00 | 2,643.55 | +69.85 | +2.71% | 1 | 7 | 79.46% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 64.56% |
© 2024 Yahoo. Tutti i diritti riservati.