Italia markets close in 1 hour 43 minutes
FTSE MIB
33.851,74 +105,08 (+0,31%) Dow Jones
37.996,76 +93,47 (+0,25%) Nasdaq
15.727,54 +122,06 (+0,78%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,12 (+0,15%) Bitcoin EUR
54.731,58 +993,18 (+1,85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00370000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 660.00 | 698.80 | 714.40 | 0.00 | - | 1 | 22 | 169.15% |
| MSTR240719C00370000 | 2024-03-19 12:38PM EDT | 2024-07-19 | 1,030.82 | 840.00 | 857.85 | 0.00 | - | 6 | 6 | 375.52% |
| MSTR240816C00370000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 1,316.00 | 1,112.00 | 1,131.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00370000 | 2024-03-11 12:41PM EDT | 2024-10-18 | 1,294.00 | 1,204.80 | 1,224.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00370000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 933.30 | 736.00 | 755.60 | 0.00 | - | 2 | 33 | 121.59% |
| MSTR250221C00370000 | 2024-03-05 4:35PM EDT | 2025-02-21 | 812.00 | 1,276.00 | 1,296.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C00370000 | 2024-04-12 10:19AM EDT | 2025-12-19 | 1,205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR260116C00370000 | 2024-04-01 1:38PM EDT | 2026-01-16 | 1,305.05 | 826.00 | 840.00 | 0.00 | - | 2 | 7 | 125.05% |
| MSTR260618C00370000 | 2024-04-09 11:29AM EDT | 2026-06-18 | 1,140.57 | 816.00 | 836.00 | 0.00 | - | 1 | 2 | 108.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00370000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 50.00% |
| MSTR240719P00370000 | 2024-04-08 12:49PM EDT | 2024-07-19 | 5.05 | 3.10 | 6.80 | 0.00 | - | 2 | 17 | 125.94% |
| MSTR240816P00370000 | 2024-03-20 11:18AM EDT | 2024-08-16 | 11.00 | 5.15 | 13.50 | 0.00 | - | 1 | 2 | 122.54% |
| MSTR241018P00370000 | 2024-04-26 10:24AM EDT | 2024-10-18 | 15.85 | 10.55 | 19.40 | 0.00 | - | 2 | 6 | 108.26% |
| MSTR241115P00370000 | 2024-02-15 2:53PM EDT | 2024-11-15 | 27.95 | 14.80 | 24.80 | 0.00 | - | 4 | 0 | 107.66% |
| MSTR250117P00370000 | 2024-03-19 10:06AM EDT | 2025-01-17 | 30.84 | 27.35 | 34.65 | 0.00 | - | 2 | 45 | 106.46% |
| MSTR250221P00370000 | 2024-02-28 11:37AM EDT | 2025-02-21 | 30.23 | 27.00 | 37.00 | 0.00 | - | - | 1 | 100.94% |
| MSTR251219P00370000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 65.60 | 66.00 | 75.60 | 0.00 | - | 18 | 20 | 94.30% |
| MSTR260116P00370000 | 2024-02-21 12:54PM EDT | 2026-01-16 | 83.93 | 68.00 | 77.00 | 0.00 | - | 1 | 2 | 93.08% |
| MSTR260618P00370000 | 2024-04-09 11:29AM EDT | 2026-06-18 | 75.57 | 75.40 | 94.00 | 0.00 | - | - | 1 | 89.22% |
© 2024 Yahoo. Tutti i diritti riservati.