Italia markets close in 4 hours 36 minutes
FTSE MIB
33.783,71 +37,05 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.977,77 +298,04 (+0,56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3700.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03700000 | 2024-04-29 2:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240510C03700000 | 2024-04-05 12:24PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| MSTR240517C03700000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 369 | 50.00% |
| MSTR240621C03700000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240719C03700000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 19.92 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| MSTR240816C03700000 | 2024-04-03 10:29AM EDT | 2024-08-16 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR241018C03700000 | 2024-03-28 2:15PM EDT | 2024-10-18 | 293.35 | 73.00 | 88.40 | 0.00 | - | 1 | 1 | 144.44% |
| MSTR250117C03700000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR250221C03700000 | 2024-05-01 2:40PM EDT | 2025-02-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MSTR251219C03700000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 376.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MSTR260116C03700000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR260618C03700000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 224.55 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 2024-07-19 | 2,222.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.