Italia markets open in 6 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.097,07 -176,98 (-0,46%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.807,89 -2.332,93 (-4,16%) CMC Crypto 200
1.268,72 -70,35 (-5,25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3750.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03750000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.01 | 0.00 | - | 20 | 64 | 437.50% |
| MSTR240510C03750000 | 2024-05-01 12:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 225.00% |
| MSTR240517C03750000 | 2024-04-29 1:21PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | 19 | 47 | 201.86% |
| MSTR240621C03750000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 3.30 | 1.16 | 8.45 | -5.65 | -63.13% | 26 | 53 | 154.64% |
| MSTR240719C03750000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 21.68 | 5.45 | 12.25 | 0.00 | - | 1 | 11 | 135.69% |
| MSTR240816C03750000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 17.00 | 12.55 | 20.80 | -1.85 | -9.81% | 1 | 28 | 129.45% |
| MSTR241018C03750000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 40.00 | 30.00 | 40.00 | 0.00 | - | 1 | 4 | 118.67% |
| MSTR241115C03750000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 56.00 | 37.00 | 45.95 | +5.88 | +11.73% | 5 | 12 | 114.14% |
| MSTR250117C03750000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 133.00 | 54.15 | 70.10 | 0.00 | - | 1 | 26 | 109.47% |
| MSTR251219C03750000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 316.00 | 158.00 | 176.00 | 0.00 | - | 1 | 11 | 97.35% |
| MSTR260618C03750000 | 2024-04-30 12:51PM EDT | 2026-06-18 | 213.00 | 192.00 | 209.00 | 0.00 | - | 1 | 2 | 91.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03750000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 2,477.30 | 2,713.25 | 2,729.70 | 0.00 | - | 1 | 0 | 296.84% |
| MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,270.47 | 2,713.25 | 2,729.70 | 0.00 | - | - | 0 | 166.38% |
| MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2,555.25 | 2,716.75 | 2,734.00 | 0.00 | - | 1 | 2 | 82.16% |
| MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,363.45 | 2,718.00 | 2,735.25 | 0.00 | - | - | 1 | 79.12% |
| MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2,723.70 | 2,726.00 | 2,742.95 | +55.30 | +2.07% | 2 | 8 | 79.41% |
| MSTR250221P03750000 | 2024-04-02 3:15PM EDT | 2025-02-21 | 2,370.70 | 2,728.00 | 2,748.00 | 0.00 | - | - | 1 | 77.74% |
| MSTR260116P03750000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 2,476.10 | 2,762.00 | 2,782.00 | 0.00 | - | - | 1 | 67.36% |
| MSTR260618P03750000 | 2024-04-02 10:00AM EDT | 2026-06-18 | 2,512.55 | 2,772.00 | 2,792.00 | 0.00 | - | - | 3 | 63.13% |
© 2024 Yahoo. Tutti i diritti riservati.