Italia markets open in 5 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.127,76 -146,29 (-0,38%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,06 -73,00 (-5,45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00380000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 1,115.41 | 804.05 | 824.00 | 0.00 | - | 13 | 96 | 480.35% |
| MSTR240816C00380000 | 2024-03-08 10:59AM EDT | 2024-08-16 | 984.00 | 1,064.70 | 1,082.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00380000 | 2024-03-11 12:28PM EDT | 2024-10-18 | 1,252.00 | 1,196.00 | 1,215.65 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117C00380000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 1,302.50 | 842.05 | 862.00 | 0.00 | - | 2 | 99 | 245.21% |
| MSTR250221C00380000 | 2024-03-05 4:06PM EDT | 2025-02-21 | 806.00 | 1,268.00 | 1,288.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C00380000 | 2024-01-26 1:49PM EDT | 2025-12-19 | 250.10 | 417.65 | 430.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00380000 | 2024-02-28 1:38PM EDT | 2026-01-16 | 657.55 | 1,404.00 | 1,424.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00380000 | 2024-04-09 3:50PM EDT | 2024-06-21 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 86 | 132.51% |
| MSTR240719P00380000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 4.69 | 1.93 | 7.80 | -4.26 | -47.60% | 2 | 45 | 119.20% |
| MSTR240816P00380000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 8.90 | 6.80 | 13.00 | 0.00 | - | 1 | 352 | 118.10% |
| MSTR241018P00380000 | 2024-03-12 12:56PM EDT | 2024-10-18 | 17.05 | 10.50 | 17.50 | 0.00 | - | 2 | 11 | 101.48% |
| MSTR241115P00380000 | 2024-03-12 10:51AM EDT | 2024-11-15 | 20.00 | 14.00 | 22.20 | 0.00 | - | 3 | 9 | 100.30% |
| MSTR250117P00380000 | 2024-03-19 9:32AM EDT | 2025-01-17 | 37.72 | 28.00 | 37.00 | 0.00 | - | 2 | 45 | 103.29% |
| MSTR250221P00380000 | 2024-03-05 4:23PM EDT | 2025-02-21 | 30.00 | 26.00 | 35.00 | 0.00 | - | 15 | 15 | 95.10% |
| MSTR251219P00380000 | 2024-04-01 1:18PM EDT | 2025-12-19 | 68.00 | 69.00 | 77.90 | 0.00 | - | 1 | 64 | 92.00% |
| MSTR260116P00380000 | 2024-04-29 10:56AM EDT | 2026-01-16 | 71.12 | 78.05 | 86.00 | 0.00 | - | 10 | 63 | 94.35% |
| MSTR260618P00380000 | 2024-04-15 3:06PM EDT | 2026-06-18 | 81.05 | 91.00 | 100.00 | 0.00 | - | 1 | 3 | 90.72% |
© 2024 Yahoo. Tutti i diritti riservati.