Italia markets open in 4 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.288,30 +14,25 (+0,04%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.561,96 -2.188,09 (-3,92%) CMC Crypto 200
1.255,84 -83,22 (-6,21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C03800000 | 2024-04-30 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 4,023 | 443.75% |
| MSTR240510C03800000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 128 | 1,008 | 221.88% |
| MSTR240517C03800000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 142 | 1,082 | 192.77% |
| MSTR240621C03800000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.90 | -0.30 | -6.98% | 133 | 1,746 | 154.05% |
| MSTR240719C03800000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 7.00 | 5.15 | 9.75 | -3.30 | -32.04% | 50 | 315 | 133.25% |
| MSTR240816C03800000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 16.50 | 14.20 | 20.00 | -3.50 | -17.50% | 31 | 157 | 130.99% |
| MSTR241018C03800000 | 2024-05-01 2:18PM EDT | 2024-10-18 | 38.33 | 32.05 | 39.00 | -2.17 | -5.36% | 12 | 71 | 119.87% |
| MSTR241115C03800000 | 2024-05-01 1:55PM EDT | 2024-11-15 | 46.00 | 36.00 | 45.00 | -2.95 | -6.03% | 26 | 106 | 114.30% |
| MSTR250117C03800000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 64.13 | 56.00 | 66.00 | -2.87 | -4.28% | 33 | 196 | 109.66% |
| MSTR250221C03800000 | 2024-05-01 3:34PM EDT | 2025-02-21 | 75.00 | 65.00 | 77.00 | -11.58 | -13.37% | 6 | 36 | 107.07% |
| MSTR251219C03800000 | 2024-05-01 12:04PM EDT | 2025-12-19 | 180.00 | 154.90 | 173.00 | -1.73 | -0.95% | 14 | 70 | 97.22% |
| MSTR260116C03800000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 180.00 | 156.25 | 174.00 | -2.53 | -1.39% | 12 | 138 | 95.25% |
| MSTR260618C03800000 | 2024-05-01 2:06PM EDT | 2026-06-18 | 212.00 | 191.00 | 208.00 | +2.00 | +0.95% | 12 | 59 | 91.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03800000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 2,624.00 | 2,763.25 | 2,779.70 | 0.00 | - | 1 | 0 | 299.16% |
| MSTR240621P03800000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 2,599.10 | 2,763.25 | 2,779.70 | 0.00 | - | 13 | 0 | 167.68% |
| MSTR240816P03800000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 2,077.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 2,366.90 | 2,766.10 | 2,783.65 | 0.00 | - | 1 | 2 | 81.37% |
| MSTR241115P03800000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,408.95 | 2,767.00 | 2,785.40 | 0.00 | - | 1 | 3 | 78.82% |
| MSTR250117P03800000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 2,736.75 | 2,774.00 | 2,791.20 | 0.00 | - | 2 | 16 | 78.00% |
| MSTR250221P03800000 | 2024-04-02 11:38AM EDT | 2025-02-21 | 2,463.90 | 2,778.00 | 2,798.00 | 0.00 | - | - | 2 | 78.32% |
| MSTR260116P03800000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 2,570.98 | 2,810.00 | 2,830.00 | 0.00 | - | 2 | 3 | 67.17% |
| MSTR260618P03800000 | 2024-04-15 12:29PM EDT | 2026-06-18 | 2,582.45 | 2,820.00 | 2,840.00 | 0.00 | - | 2 | 2 | 63.01% |
© 2024 Yahoo. Tutti i diritti riservati.