Italia markets open in 5 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.101,97 -172,08 (-0,45%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.873,72 -2.298,81 (-4,09%) CMC Crypto 200
1.267,19 -71,88 (-5,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00390000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 827.93 | 634.85 | 650.90 | 0.00 | - | 1 | 28 | 143.32% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 2024-07-19 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00390000 | 2024-04-18 11:40AM EDT | 2024-10-18 | 890.00 | 658.30 | 676.55 | 0.00 | - | 2 | 4 | 120.89% |
| MSTR250117C00390000 | 2024-03-28 11:17AM EDT | 2025-01-17 | 1,300.00 | 927.65 | 946.00 | 0.00 | - | 6 | 164 | 340.66% |
| MSTR251219C00390000 | 2024-04-29 10:16AM EDT | 2025-12-19 | 969.99 | 738.00 | 758.00 | 0.00 | - | 1 | 10 | 108.33% |
| MSTR260116C00390000 | 2023-10-24 11:46AM EDT | 2026-01-16 | 189.23 | 244.00 | 259.70 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C00390000 | 2024-03-05 12:46PM EDT | 2026-06-18 | 879.98 | 1,326.00 | 1,346.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00390000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 2.70 | 1.00 | 5.15 | +0.04 | +1.50% | 1 | 88 | 133.69% |
| MSTR240719P00390000 | 2024-04-11 3:17PM EDT | 2024-07-19 | 5.50 | 2.55 | 8.45 | 0.00 | - | 1 | 33 | 119.03% |
| MSTR240816P00390000 | 2024-03-14 12:37PM EDT | 2024-08-16 | 11.75 | 4.30 | 12.50 | 0.00 | - | 1 | 17 | 111.30% |
| MSTR241018P00390000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 15.76 | 17.00 | 22.50 | 0.00 | - | 1 | 4 | 108.19% |
| MSTR241115P00390000 | 2024-04-17 10:10AM EDT | 2024-11-15 | 25.00 | 23.00 | 29.45 | 0.00 | - | 1 | 5 | 108.55% |
| MSTR250117P00390000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 33.38 | 34.00 | 41.95 | 0.00 | - | 1 | 71 | 106.13% |
| MSTR250221P00390000 | 2024-03-05 10:50AM EDT | 2025-02-21 | 32.00 | 25.00 | 35.00 | 0.00 | - | 1 | 3 | 92.44% |
| MSTR251219P00390000 | 2024-03-19 9:37AM EDT | 2025-12-19 | 77.95 | 67.00 | 76.00 | 0.00 | - | 4 | 8 | 88.89% |
| MSTR260116P00390000 | 2024-03-15 9:57AM EDT | 2026-01-16 | 72.00 | 61.00 | 69.00 | 0.00 | - | 45 | 55 | 83.53% |
| MSTR260618P00390000 | 2024-03-19 10:44AM EDT | 2026-06-18 | 97.00 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 87.54% |
© 2024 Yahoo. Tutti i diritti riservati.