Italia markets open in 6 hours 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.580,68 -1.992,86 (-3,52%) CMC Crypto 200
1.280,93 -58,13 (-4,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00400000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 708.38 | 624.25 | 641.70 | 0.00 | - | 3 | 120 | 140.44% |
| MSTR240719C00400000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 979.53 | 812.00 | 829.90 | 0.00 | - | 7 | 346 | 406.65% |
| MSTR240816C00400000 | 2024-03-25 11:29AM EDT | 2024-08-16 | 1,418.00 | 888.45 | 903.95 | 0.00 | - | 1 | 4 | 458.02% |
| MSTR241018C00400000 | 2024-03-12 10:42AM EDT | 2024-10-18 | 1,151.80 | 1,140.00 | 1,152.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00400000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 820.10 | 673.95 | 690.95 | 0.00 | - | 1 | 289 | 117.62% |
| MSTR251219C00400000 | 2024-04-30 10:00AM EDT | 2025-12-19 | 872.59 | 732.00 | 752.00 | 0.00 | - | 3 | 118 | 107.83% |
| MSTR260116C00400000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 1,316.59 | 736.00 | 754.00 | 0.00 | - | 3 | 60 | 106.83% |
| MSTR260618C00400000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,075.00 | 758.00 | 778.00 | 0.00 | - | 1 | 1 | 105.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00400000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 2.61 | 1.04 | 4.90 | -0.09 | -3.33% | 8 | 220 | 129.72% |
| MSTR240719P00400000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 5.80 | 5.80 | 9.00 | -0.18 | -3.01% | 50 | 265 | 123.18% |
| MSTR240816P00400000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 8.80 | 8.90 | 15.00 | 0.00 | - | 1 | 32 | 117.49% |
| MSTR241018P00400000 | 2024-05-01 11:18AM EDT | 2024-10-18 | 23.50 | 19.10 | 23.95 | +0.90 | +3.98% | 2 | 20 | 108.20% |
| MSTR241115P00400000 | 2024-05-01 11:53AM EDT | 2024-11-15 | 29.10 | 25.00 | 32.35 | +6.56 | +29.10% | 2 | 409 | 108.93% |
| MSTR250117P00400000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 40.00 | 36.05 | 41.00 | +1.30 | +3.36% | 5 | 244 | 104.22% |
| MSTR250221P00400000 | 2024-04-19 9:30AM EDT | 2025-02-21 | 39.25 | 41.00 | 51.00 | 0.00 | - | 1 | 3 | 104.03% |
| MSTR251219P00400000 | 2024-05-01 10:18AM EDT | 2025-12-19 | 84.25 | 81.00 | 88.65 | +1.78 | +2.16% | 1 | 207 | 93.62% |
| MSTR260116P00400000 | 2024-04-30 12:52PM EDT | 2026-01-16 | 85.50 | 85.00 | 92.95 | 0.00 | - | 1 | 44 | 93.52% |
| MSTR260618P00400000 | 2024-03-15 3:46PM EDT | 2026-06-18 | 83.00 | 76.00 | 86.00 | 0.00 | - | 1 | 13 | 80.34% |
© 2024 Yahoo. Tutti i diritti riservati.