Italia markets open in 2 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.217,94 -56,11 (-0,15%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.439,16 -2.740,96 (-4,88%) CMC Crypto 200
1.262,02 -77,05 (-5,75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00410000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 748.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 397.41% |
| MSTR240816C00410000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,012.00 | 808.55 | 827.15 | 0.00 | - | 1 | 5 | 349.60% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 876.00 | 892.85 | 0.00 | - | 1 | 2 | 350.82% |
| MSTR250117C00410000 | 2024-03-21 12:22PM EDT | 2025-01-17 | 1,280.50 | 810.00 | 828.00 | 0.00 | - | 2 | 40 | 224.77% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00410000 | 2024-02-28 3:36PM EDT | 2025-12-19 | 676.00 | 1,380.00 | 1,400.00 | 0.00 | - | 5 | 21 | 0.00% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00410000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00410000 | 2024-04-29 2:06PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00410000 | 2024-04-24 1:32PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018P00410000 | 2024-02-29 4:39PM EDT | 2024-10-18 | 22.28 | 17.00 | 23.75 | 0.00 | - | - | 4 | 104.13% |
| MSTR241115P00410000 | 2024-03-14 3:13PM EDT | 2024-11-15 | 27.00 | 19.00 | 26.20 | 0.00 | - | 10 | 2 | 99.30% |
| MSTR250117P00410000 | 2024-04-17 10:04AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250221P00410000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR251219P00410000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 83.00 | 66.00 | 75.00 | 0.00 | - | 4 | 37 | 84.46% |
| MSTR260116P00410000 | 2024-03-19 12:24PM EDT | 2026-01-16 | 88.26 | 80.00 | 90.00 | 0.00 | - | 1 | 14 | 89.55% |
© 2024 Yahoo. Tutti i diritti riservati.