Italia markets open in 2 hours 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.252,33 -21,72 (-0,06%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.589,94 -2.644,44 (-4,70%) CMC Crypto 200
1.261,43 -77,64 (-5,80%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00420000 | 2024-04-01 9:40AM EDT | 2024-06-21 | 1,232.50 | 606.50 | 617.40 | 0.00 | - | 1 | 29 | 128.08% |
| MSTR240719C00420000 | 2024-04-02 2:00PM EDT | 2024-07-19 | 1,125.45 | 612.00 | 628.50 | 0.00 | - | 1 | 7 | 130.48% |
| MSTR240816C00420000 | 2024-03-26 1:09PM EDT | 2024-08-16 | 1,441.36 | 832.00 | 847.50 | 0.00 | - | 3 | 5 | 381.58% |
| MSTR241018C00420000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 1,214.00 | 782.00 | 799.25 | 0.00 | - | 1 | 7 | 254.46% |
| MSTR241115C00420000 | 2024-03-21 12:41PM EDT | 2024-11-15 | 1,298.00 | 788.00 | 806.05 | 0.00 | - | 1 | 1 | 241.33% |
| MSTR250117C00420000 | 2024-03-26 1:43PM EDT | 2025-01-17 | 1,500.47 | 866.00 | 884.10 | 0.00 | - | 2 | 53 | 276.01% |
| MSTR250221C00420000 | 2024-03-05 4:35PM EDT | 2025-02-21 | 778.00 | 1,235.00 | 1,260.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C00420000 | 2024-03-28 11:42AM EDT | 2025-12-19 | 1,359.84 | 964.00 | 982.00 | 0.00 | - | 1 | 57 | 268.37% |
| MSTR260116C00420000 | 2024-03-08 12:13PM EDT | 2026-01-16 | 977.50 | 1,114.00 | 1,134.00 | 0.00 | - | 8 | 14 | 0.00% |
| MSTR260618C00420000 | 2024-03-12 10:51AM EDT | 2026-06-18 | 1,215.50 | 1,216.00 | 1,236.00 | 0.00 | - | 8 | 8 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00420000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 2.99 | 1.25 | 5.70 | 0.00 | - | 10 | 78 | 126.86% |
| MSTR240719P00420000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 7.00 | 4.75 | 10.25 | 0.00 | - | 1 | 40 | 117.76% |
| MSTR240816P00420000 | 2024-03-11 9:45AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR241018P00420000 | 2024-03-14 3:12PM EDT | 2024-10-18 | 24.00 | 16.00 | 23.15 | 0.00 | - | 10 | 2 | 100.64% |
| MSTR241115P00420000 | 2024-02-26 11:21AM EDT | 2024-11-15 | 35.80 | 23.00 | 30.05 | 0.00 | - | 1 | 7 | 101.62% |
| MSTR250117P00420000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 35.20 | 41.55 | 47.90 | 0.00 | - | 2 | 43 | 104.83% |
| MSTR250221P00420000 | 2024-02-28 12:43PM EDT | 2025-02-21 | 41.33 | 37.00 | 47.00 | 0.00 | - | - | 6 | 96.30% |
| MSTR251219P00420000 | 2024-03-11 12:02PM EDT | 2025-12-19 | 71.02 | 59.00 | 69.00 | 0.00 | - | 2 | 23 | 79.37% |
| MSTR260116P00420000 | 2024-03-28 3:35PM EDT | 2026-01-16 | 78.70 | 82.00 | 92.00 | 0.00 | - | 2 | 3 | 88.50% |
| MSTR260618P00420000 | 2024-02-27 11:04AM EDT | 2026-06-18 | 103.00 | 90.00 | 99.00 | 0.00 | - | 5 | 2 | 82.44% |
© 2024 Yahoo. Tutti i diritti riservati.