Italia markets close in 7 hours 2 minutes
FTSE MIB
33.959,10 +212,44 (+0,63%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
53.977,86 +719,42 (+1,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00450000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 827.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00450000 | 2024-04-30 9:35AM EDT | 2024-07-19 | 741.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816C00450000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 881.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00450000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 894.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00450000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 1,126.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C00450000 | 2024-04-19 3:06PM EDT | 2025-12-19 | 854.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C00450000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 1,084.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C00450000 | 2024-02-23 12:12PM EDT | 2026-06-18 | 411.00 | 1,220.00 | 1,240.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00450000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240719P00450000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00450000 | 2024-04-30 2:26PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR241018P00450000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 28.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00450000 | 2024-04-30 1:29PM EDT | 2024-11-15 | 36.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR250117P00450000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250221P00450000 | 2024-05-01 2:43PM EDT | 2025-02-21 | 54.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219P00450000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 104.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR260116P00450000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 96.42 | 97.00 | 106.00 | 0.00 | - | 1 | 66 | 89.13% |
| MSTR260618P00450000 | 2024-04-22 10:40AM EDT | 2026-06-18 | 111.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.