Italia markets close in 2 hours 26 minutes
FTSE MIB
33.837,88 +91,22 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,24 (+0,30%) Bitcoin EUR
54.756,93 +724,29 (+1,34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00460000 | 2024-04-02 2:01PM EDT | 2024-06-21 | 1,082.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| MSTR240719C00460000 | 2024-02-29 12:27PM EDT | 2024-07-19 | 537.09 | 1,252.60 | 1,270.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR240816C00460000 | 2024-03-21 12:41PM EDT | 2024-08-16 | 1,228.00 | 732.00 | 750.10 | 0.00 | - | 1 | 6 | 283.06% |
| MSTR241018C00460000 | 2024-03-11 12:48PM EDT | 2024-10-18 | 1,206.00 | 1,128.00 | 1,146.95 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR241115C00460000 | 2024-03-12 12:41PM EDT | 2024-11-15 | 1,054.35 | 1,120.00 | 1,137.85 | 0.00 | - | 5 | 10 | 0.00% |
| MSTR250117C00460000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 832.80 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| MSTR250221C00460000 | 2024-03-05 4:36PM EDT | 2025-02-21 | 746.00 | 1,205.00 | 1,230.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR251219C00460000 | 2024-04-30 3:49PM EDT | 2025-12-19 | 760.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MSTR260116C00460000 | 2024-03-15 11:57AM EDT | 2026-01-16 | 1,316.00 | 1,128.00 | 1,148.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00460000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| MSTR240719P00460000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MSTR240816P00460000 | 2024-04-22 2:53PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| MSTR241018P00460000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR241115P00460000 | 2024-04-30 1:29PM EDT | 2024-11-15 | 39.17 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| MSTR250117P00460000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 45.00 | 49.75 | 65.50 | 0.00 | - | 3 | 101 | 105.37% |
| MSTR251219P00460000 | 2024-01-03 4:45PM EDT | 2025-12-19 | 135.51 | 140.85 | 145.95 | 0.00 | - | - | 11 | 107.14% |
| MSTR260116P00460000 | 2024-02-13 4:34PM EDT | 2026-01-16 | 116.63 | 82.50 | 100.00 | 0.00 | - | 1 | 13 | 82.89% |
| MSTR260618P00460000 | 2024-03-08 3:54PM EDT | 2026-06-18 | 98.85 | 98.00 | 117.50 | 0.00 | - | 1 | 1 | 80.53% |
© 2024 Yahoo. Tutti i diritti riservati.