Italia markets close in 3 hours 18 minutes
FTSE MIB
33.783,42 +36,76 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,75 +0,75 (+0,95%) Bitcoin EUR
54.942,05 +735,57 (+1,36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00470000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 1,026.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR240719C00470000 | 2024-03-12 11:10AM EDT | 2024-07-19 | 1,084.58 | 1,059.10 | 1,075.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240816C00470000 | 2024-02-14 3:22PM EDT | 2024-08-16 | 340.18 | 1,322.50 | 1,341.55 | 0.00 | - | 46 | 23 | 0.00% |
| MSTR241018C00470000 | 2024-03-11 1:21PM EDT | 2024-10-18 | 1,190.00 | 1,118.50 | 1,137.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00470000 | 2024-03-04 11:00AM EDT | 2024-11-15 | 838.30 | 1,171.35 | 1,190.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00470000 | 2024-03-15 1:32PM EDT | 2025-01-17 | 1,255.00 | 1,056.00 | 1,075.90 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR251219C00470000 | 2024-04-30 2:34PM EDT | 2025-12-19 | 767.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR260116C00470000 | 2024-03-28 10:27AM EDT | 2026-01-16 | 1,500.00 | 942.00 | 962.00 | 0.00 | - | 3 | 2 | 242.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00470000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| MSTR240719P00470000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| MSTR240816P00470000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| MSTR241018P00470000 | 2024-03-11 11:34AM EDT | 2024-10-18 | 24.60 | 21.20 | 29.45 | 0.00 | - | 7 | 47 | 96.48% |
| MSTR241115P00470000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR250117P00470000 | 2024-04-30 12:51PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| MSTR250221P00470000 | 2024-03-22 9:50AM EDT | 2025-02-21 | 55.23 | 57.00 | 65.95 | 0.00 | - | 3 | 3 | 99.32% |
| MSTR251219P00470000 | 2024-01-31 1:40PM EDT | 2025-12-19 | 146.80 | 94.00 | 104.00 | 0.00 | - | 1 | 3 | 86.30% |
| MSTR260116P00470000 | 2024-02-15 12:50PM EDT | 2026-01-16 | 116.56 | 87.60 | 107.45 | 0.00 | - | 1 | 2 | 83.73% |
| MSTR260618P00470000 | 2024-03-28 1:13PM EDT | 2026-06-18 | 111.00 | 113.00 | 128.00 | 0.00 | - | 3 | 2 | 83.49% |
© 2024 Yahoo. Tutti i diritti riservati.