Italia markets open in 2 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,46 -0,59 (-0,00%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.590,00 -2.625,87 (-4,67%) CMC Crypto 200
1.260,61 -78,46 (-5,86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00480000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 598.05 | 548.00 | 564.80 | 0.00 | - | 3 | 17 | 129.15% |
| MSTR240719C00480000 | 2024-03-05 1:32PM EDT | 2024-07-19 | 717.00 | 1,142.40 | 1,162.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR241018C00480000 | 2024-03-12 10:36AM EDT | 2024-10-18 | 1,089.21 | 1,070.00 | 1,090.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115C00480000 | 2024-03-19 9:44AM EDT | 2024-11-15 | 858.50 | 776.00 | 793.15 | 0.00 | - | 1 | 1 | 247.46% |
| MSTR250117C00480000 | 2024-04-01 12:38PM EDT | 2025-01-17 | 1,199.00 | 686.00 | 700.00 | 0.00 | - | 1 | 90 | 156.06% |
| MSTR250221C00480000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 640.75 | 626.00 | 646.00 | -99.25 | -13.41% | 2 | 2 | 113.26% |
| MSTR251219C00480000 | 2024-03-28 1:32PM EDT | 2025-12-19 | 1,374.00 | 930.00 | 948.00 | 0.00 | - | 8 | 13 | 236.93% |
| MSTR260116C00480000 | 2024-03-28 10:25AM EDT | 2026-01-16 | 1,488.00 | 936.00 | 956.00 | 0.00 | - | 5 | 30 | 237.96% |
| MSTR260618C00480000 | 2024-02-29 10:33AM EDT | 2026-06-18 | 700.00 | 1,372.00 | 1,392.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00480000 | 2024-04-02 9:52AM EDT | 2024-06-21 | 10.50 | 2.22 | 7.80 | 0.00 | - | 1 | 50 | 117.14% |
| MSTR240719P00480000 | 2024-04-30 10:09AM EDT | 2024-07-19 | 10.40 | 8.95 | 14.85 | 0.00 | - | 2 | 56 | 113.13% |
| MSTR240816P00480000 | 2024-04-08 11:31AM EDT | 2024-08-16 | 17.59 | 18.45 | 22.60 | 0.00 | - | 4 | 79 | 111.87% |
| MSTR241018P00480000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 33.30 | 31.60 | 38.75 | 0.00 | - | 1 | 74 | 104.56% |
| MSTR241115P00480000 | 2024-04-11 9:34AM EDT | 2024-11-15 | 27.25 | 43.10 | 48.50 | 0.00 | - | 1 | 7 | 106.17% |
| MSTR250117P00480000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 60.00 | 57.90 | 66.55 | 0.00 | - | 3 | 119 | 104.00% |
| MSTR250221P00480000 | 2024-02-14 1:28PM EDT | 2025-02-21 | 70.40 | 42.50 | 62.50 | 0.00 | - | 3 | 3 | 91.35% |
| MSTR251219P00480000 | 2024-04-12 3:10PM EDT | 2025-12-19 | 87.50 | 110.00 | 120.70 | 0.00 | - | 1 | 90 | 91.20% |
| MSTR260116P00480000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 102.47 | 102.00 | 114.50 | 0.00 | - | 1 | 12 | 86.29% |
© 2024 Yahoo. Tutti i diritti riservati.