Italia markets close in 8 hours 5 minutes
FTSE MIB
33.750,94 +4,28 (+0,01%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,49 +0,49 (+0,62%) Bitcoin EUR
53.879,80 -431,20 (-0,79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00490000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 784.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 2024-07-19 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 0.00% |
| MSTR240816C00490000 | 2024-02-06 11:36AM EDT | 2024-08-16 | 112.00 | 830.00 | 847.80 | 0.00 | - | - | 1 | 402.88% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,440.00 | 772.00 | 787.95 | 0.00 | - | 1 | 5 | 265.78% |
| MSTR241115C00490000 | 2024-02-12 3:34PM EDT | 2024-11-15 | 300.00 | 1,312.00 | 1,328.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00490000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 743.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00490000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 812.00 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 59 | 0.00% |
| MSTR260116C00490000 | 2024-04-16 11:14AM EDT | 2026-01-16 | 924.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00490000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00490000 | 2024-04-24 10:43AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00490000 | 2024-03-28 2:25PM EDT | 2024-08-16 | 19.00 | 14.00 | 20.80 | 0.00 | - | 4 | 53 | 104.49% |
| MSTR241018P00490000 | 2024-04-30 12:08PM EDT | 2024-10-18 | 37.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00490000 | 2024-04-15 10:07AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00490000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 60.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221P00490000 | 2024-03-15 11:35AM EDT | 2025-02-21 | 55.00 | 48.10 | 58.00 | 0.00 | - | 6 | 3 | 89.72% |
| MSTR251219P00490000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00490000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 104.67 | 105.00 | 119.15 | 0.00 | - | 1 | 14 | 85.99% |
© 2024 Yahoo. Tutti i diritti riservati.