Italia markets open in 3 hours 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.559,79 -2.383,61 (-4,26%) CMC Crypto 200
1.260,65 -78,41 (-5,86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00500000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 775.07 | 528.00 | 545.85 | 0.00 | - | 8 | 284 | 124.78% |
| MSTR240719C00500000 | 2024-04-09 12:47PM EDT | 2024-07-19 | 922.75 | 540.00 | 556.10 | 0.00 | - | 1 | 76 | 123.01% |
| MSTR240816C00500000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 1,258.58 | 797.15 | 816.00 | 0.00 | - | 20 | 22 | 367.37% |
| MSTR241018C00500000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,184.85 | 730.25 | 749.10 | 0.00 | - | 1 | 3 | 235.71% |
| MSTR241115C00500000 | 2024-03-08 2:08PM EDT | 2024-11-15 | 888.00 | 985.05 | 1,004.00 | 0.00 | - | 1 | 23 | 537.80% |
| MSTR250117C00500000 | 2024-05-01 9:33AM EDT | 2025-01-17 | 615.85 | 605.75 | 622.85 | -201.38 | -24.64% | 1 | 1,086 | 114.55% |
| MSTR250221C00500000 | 2024-03-20 3:03PM EDT | 2025-02-21 | 1,050.90 | 754.00 | 774.00 | 0.00 | - | 1 | 17 | 193.34% |
| MSTR251219C00500000 | 2024-04-15 1:29PM EDT | 2025-12-19 | 1,010.00 | 682.00 | 702.00 | 0.00 | - | 1 | 379 | 106.43% |
| MSTR260116C00500000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 815.00 | 688.00 | 708.00 | 0.00 | - | 1 | 90 | 106.35% |
| MSTR260618C00500000 | 2024-04-01 10:02AM EDT | 2026-06-18 | 1,326.20 | 712.00 | 730.00 | 0.00 | - | - | 1 | 103.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00500000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 5.75 | 4.50 | 6.80 | -0.64 | -10.02% | 42 | 553 | 114.20% |
| MSTR240719P00500000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 15.10 | 12.90 | 15.00 | +1.70 | +12.69% | 26 | 287 | 112.18% |
| MSTR240816P00500000 | 2024-05-01 2:22PM EDT | 2024-08-16 | 23.28 | 21.35 | 26.15 | +0.56 | +2.46% | 1 | 83 | 111.40% |
| MSTR241018P00500000 | 2024-05-01 10:59AM EDT | 2024-10-18 | 43.25 | 39.15 | 47.20 | +2.75 | +6.79% | 1 | 513 | 107.30% |
| MSTR241115P00500000 | 2024-05-01 12:39PM EDT | 2024-11-15 | 52.16 | 48.00 | 55.90 | +2.16 | +4.32% | 46 | 287 | 106.46% |
| MSTR250117P00500000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 68.00 | 64.20 | 72.90 | +2.00 | +3.03% | 2 | 418 | 103.65% |
| MSTR250221P00500000 | 2024-04-26 3:33PM EDT | 2025-02-21 | 62.00 | 71.00 | 80.00 | 0.00 | - | 1 | 38 | 101.46% |
| MSTR251219P00500000 | 2024-05-01 1:12PM EDT | 2025-12-19 | 125.08 | 119.00 | 130.05 | +2.61 | +2.13% | 2 | 119 | 91.04% |
| MSTR260116P00500000 | 2024-04-30 1:13PM EDT | 2026-01-16 | 128.00 | 125.00 | 136.90 | 0.00 | - | 1 | 37 | 91.44% |
| MSTR260618P00500000 | 2024-04-30 12:12PM EDT | 2026-06-18 | 153.37 | 142.00 | 154.00 | +10.69 | +7.49% | 1 | 20 | 87.82% |
© 2024 Yahoo. Tutti i diritti riservati.