Italia markets close in 5 hours 29 minutes
FTSE MIB
33.773,45 +26,79 (+0,08%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
53.976,55 +613,98 (+1,15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00520000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 748.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240719C00520000 | 2024-04-18 12:24PM EDT | 2024-07-19 | 757.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00520000 | 2024-04-18 11:14AM EDT | 2024-08-16 | 784.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C00520000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,169.35 | 716.00 | 735.35 | 0.00 | - | 1 | 2 | 230.52% |
| MSTR250117C00520000 | 2024-04-15 1:26PM EDT | 2025-01-17 | 941.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00520000 | 2024-03-01 3:41PM EDT | 2025-02-21 | 604.00 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00520000 | 2024-03-14 10:07AM EDT | 2025-12-19 | 1,309.92 | 1,084.00 | 1,104.00 | 0.00 | - | 2 | 72 | 0.00% |
| MSTR260116C00520000 | 2024-03-01 3:58PM EDT | 2026-01-16 | 680.00 | 1,320.00 | 1,340.00 | 0.00 | - | 1 | 21 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00520000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00520000 | 2024-04-30 12:45PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816P00520000 | 2024-04-10 2:08PM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00520000 | 2024-03-18 12:56PM EDT | 2024-10-18 | 47.83 | 41.10 | 47.50 | 0.00 | - | 2 | 51 | 103.59% |
| MSTR241115P00520000 | 2024-02-09 11:11AM EDT | 2024-11-15 | 84.75 | 34.40 | 42.85 | 0.00 | - | - | 2 | 91.42% |
| MSTR250117P00520000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 69.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00520000 | 2024-02-27 12:29PM EDT | 2025-02-21 | 77.71 | 61.00 | 70.00 | 0.00 | - | 1 | 3 | 91.45% |
| MSTR251219P00520000 | 2024-03-07 10:50AM EDT | 2025-12-19 | 110.00 | 97.50 | 116.00 | 0.00 | - | 6 | 13 | 80.59% |
| MSTR260116P00520000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 119.05 | 101.05 | 110.00 | 0.00 | - | 1 | 13 | 78.31% |
| MSTR260618P00520000 | 2024-03-04 2:04PM EDT | 2026-06-18 | 148.00 | 115.00 | 131.00 | 0.00 | - | 3 | 3 | 76.00% |
© 2024 Yahoo. Tutti i diritti riservati.