Italia markets open in 1 hour 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.232,83 -41,22 (-0,11%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.587,20 -2.511,30 (-4,48%) CMC Crypto 200
1.258,13 -80,93 (-6,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00540000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00540000 | 2024-03-08 2:06PM EDT | 2024-07-19 | 832.00 | 914.20 | 931.85 | 0.00 | - | 1 | 31 | 628.92% |
| MSTR240816C00540000 | 2024-03-13 3:24PM EDT | 2024-08-16 | 1,215.46 | 960.00 | 979.50 | 0.00 | - | - | 5 | 647.81% |
| MSTR241018C00540000 | 2024-03-11 2:12PM EDT | 2024-10-18 | 1,124.00 | 1,062.00 | 1,081.45 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00540000 | 2024-03-15 3:52PM EDT | 2024-11-15 | 1,288.00 | 988.05 | 1,007.95 | 0.00 | - | - | 1 | 554.90% |
| MSTR250117C00540000 | 2024-04-05 11:31AM EDT | 2025-01-17 | 1,144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 2025-02-21 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 431.77% |
| MSTR251219C00540000 | 2024-03-28 11:03AM EDT | 2025-12-19 | 1,390.00 | 898.00 | 916.00 | 0.00 | - | 1 | 271 | 216.84% |
| MSTR260116C00540000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 1,192.30 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00540000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 10.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00540000 | 2024-04-02 10:06AM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00540000 | 2024-03-28 12:42PM EDT | 2024-08-16 | 25.70 | 20.85 | 24.35 | 0.00 | - | 1 | 12 | 100.05% |
| MSTR241018P00540000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR241115P00540000 | 2024-04-09 10:08AM EDT | 2024-11-15 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00540000 | 2024-04-11 10:26AM EDT | 2025-01-17 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 2025-02-21 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 87.58% |
| MSTR251219P00540000 | 2024-02-29 10:47AM EDT | 2025-12-19 | 129.16 | 107.00 | 122.00 | 0.00 | - | 1 | 10 | 80.15% |
| MSTR260116P00540000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 131.95 | 105.30 | 120.00 | 0.00 | - | 1 | 7 | 77.67% |
| MSTR260618P00540000 | 2024-03-13 10:53AM EDT | 2026-06-18 | 120.00 | 124.00 | 140.00 | 0.00 | - | - | 1 | 75.79% |
© 2024 Yahoo. Tutti i diritti riservati.