Italia markets close in 7 hours 20 minutes
FTSE MIB
33.824,66 +78,00 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.892,15 +636,52 (+1,20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00550000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 567.45 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| MSTR240719C00550000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 756.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00550000 | 2024-03-12 11:06AM EDT | 2024-08-16 | 1,003.79 | 995.20 | 1,010.55 | 0.00 | - | 2 | 3 | 782.91% |
| MSTR241018C00550000 | 2024-03-15 3:05PM EDT | 2024-10-18 | 1,290.00 | 972.00 | 991.45 | 0.00 | - | 1 | 1 | 545.82% |
| MSTR241115C00550000 | 2024-02-08 1:55PM EDT | 2024-11-15 | 154.57 | 928.00 | 941.25 | 0.00 | - | - | 0 | 415.19% |
| MSTR250117C00550000 | 2024-03-20 3:57PM EDT | 2025-01-17 | 1,079.10 | 714.00 | 733.95 | 0.00 | - | 1 | 109 | 191.28% |
| MSTR250221C00550000 | 2024-04-05 3:59PM EDT | 2025-02-21 | 980.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR251219C00550000 | 2024-02-29 11:38AM EDT | 2025-12-19 | 639.80 | 1,300.00 | 1,320.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR260116C00550000 | 2024-03-08 3:34PM EDT | 2026-01-16 | 990.00 | 1,040.00 | 1,060.00 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR260618C00550000 | 2024-03-27 3:59PM EDT | 2026-06-18 | 1,550.00 | 926.00 | 946.00 | 0.00 | - | 5 | 3 | 210.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00550000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00550000 | 2024-05-01 12:03PM EDT | 2024-07-19 | 22.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240816P00550000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00550000 | 2024-05-01 11:27AM EDT | 2024-10-18 | 57.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P00550000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00550000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 83.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MSTR250221P00550000 | 2024-05-01 3:40PM EDT | 2025-02-21 | 91.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR251219P00550000 | 2024-03-07 1:15PM EDT | 2025-12-19 | 118.00 | 108.00 | 128.00 | 0.00 | - | 5 | 86 | 79.76% |
| MSTR260116P00550000 | 2024-04-02 9:48AM EDT | 2026-01-16 | 131.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618P00550000 | 2024-04-30 11:38AM EDT | 2026-06-18 | 169.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.