Italia markets open in 7 hours 19 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.235,06 -2.307,11 (-4,08%) CMC Crypto 200
1.272,06 -67,01 (-5,00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00570000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 778.63 | 464.50 | 481.45 | 0.00 | - | 1 | 300 | 118.48% |
| MSTR240719C00570000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 751.85 | 662.00 | 675.95 | 0.00 | - | 1 | 11 | 297.01% |
| MSTR240816C00570000 | 2024-03-15 3:34PM EDT | 2024-08-16 | 1,244.39 | 934.00 | 953.65 | 0.00 | - | 2 | 2 | 585.00% |
| MSTR241018C00570000 | 2024-03-18 11:10AM EDT | 2024-10-18 | 1,124.00 | 680.00 | 699.25 | 0.00 | - | - | 2 | 217.07% |
| MSTR241115C00570000 | 2024-03-06 12:20PM EDT | 2024-11-15 | 743.62 | 935.30 | 952.00 | 0.00 | - | 2 | 6 | 430.68% |
| MSTR250117C00570000 | 2024-03-28 3:17PM EDT | 2025-01-17 | 1,257.00 | 798.40 | 814.00 | 0.00 | - | 1 | 51 | 246.50% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 2025-02-21 | 845.53 | 742.00 | 762.00 | 0.00 | - | 3 | 2 | 198.53% |
| MSTR251219C00570000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 582.93 | 1,288.00 | 1,308.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR260116C00570000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 680.50 | 656.00 | 676.00 | +92.42 | +15.72% | 1 | 12 | 105.13% |
| MSTR260618C00570000 | 2024-03-01 10:59AM EDT | 2026-06-18 | 686.56 | 1,326.00 | 1,346.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00570000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 11.40 | 9.90 | 15.15 | 0.00 | - | 1 | 93 | 113.70% |
| MSTR240719P00570000 | 2024-04-03 11:32AM EDT | 2024-07-19 | 20.52 | 22.00 | 25.55 | 0.00 | - | 2 | 41 | 109.46% |
| MSTR240816P00570000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 24.00 | 34.50 | 40.40 | 0.00 | - | 1 | 37 | 109.34% |
| MSTR241018P00570000 | 2024-04-11 2:33PM EDT | 2024-10-18 | 41.65 | 58.05 | 65.25 | 0.00 | - | 1 | 5 | 105.23% |
| MSTR241115P00570000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 59.88 | 70.00 | 78.60 | 0.00 | - | 10 | 14 | 105.75% |
| MSTR250117P00570000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 72.75 | 88.05 | 95.05 | 0.00 | - | 2 | 23 | 101.56% |
| MSTR250221P00570000 | 2024-03-05 11:27AM EDT | 2025-02-21 | 89.48 | 65.00 | 74.00 | 0.00 | - | 4 | 5 | 84.05% |
| MSTR251219P00570000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 149.00 | 153.00 | 167.45 | 0.00 | - | 1 | 11 | 91.01% |
| MSTR260116P00570000 | 2024-02-29 10:47AM EDT | 2026-01-16 | 147.88 | 123.05 | 139.00 | 0.00 | - | 1 | 4 | 79.14% |
| MSTR260618P00570000 | 2024-05-01 3:34PM EDT | 2026-06-18 | 181.00 | 177.55 | 192.00 | +3.15 | +1.77% | 1 | 5 | 87.20% |
© 2024 Yahoo. Tutti i diritti riservati.