Italia markets close in 6 hours 20 minutes
FTSE MIB
33.789,60 +42,94 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.915,87 +223,38 (+0,42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00580000 | 2024-03-28 2:55PM EDT | 2024-06-21 | 1,170.00 | 709.20 | 722.60 | 0.00 | - | 1 | 57 | 435.09% |
| MSTR240719C00580000 | 2024-04-17 1:40PM EDT | 2024-07-19 | 644.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00580000 | 2024-04-30 12:13PM EDT | 2024-08-16 | 554.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018C00580000 | 2024-03-28 12:10PM EDT | 2024-10-18 | 1,221.60 | 755.50 | 774.00 | 0.00 | - | 1 | 1 | 274.26% |
| MSTR241115C00580000 | 2024-04-02 10:17AM EDT | 2024-11-15 | 1,004.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00580000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 779.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 2025-02-21 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 350.02% |
| MSTR251219C00580000 | 2024-03-19 9:35AM EDT | 2025-12-19 | 935.00 | 807.50 | 832.50 | 0.00 | - | 1 | 120 | 170.75% |
| MSTR260116C00580000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 675.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00580000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P00580000 | 2024-04-30 10:29AM EDT | 2024-07-19 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00580000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00580000 | 2024-03-14 10:24AM EDT | 2024-10-18 | 46.50 | 41.20 | 49.90 | 0.00 | - | 1 | 2 | 91.50% |
| MSTR241115P00580000 | 2024-03-11 10:33AM EDT | 2024-11-15 | 54.00 | 53.00 | 60.85 | 0.00 | - | 5 | 7 | 92.56% |
| MSTR250117P00580000 | 2024-04-12 9:42AM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00580000 | 2024-03-06 4:32PM EDT | 2025-02-21 | 92.40 | 77.50 | 96.00 | 0.00 | - | 4 | 6 | 91.16% |
| MSTR251219P00580000 | 2024-05-01 3:43PM EDT | 2025-12-19 | 162.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR260116P00580000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 141.60 | 128.00 | 148.00 | 0.00 | - | 78 | 43 | 79.91% |
| MSTR260618P00580000 | 2024-04-30 11:27AM EDT | 2026-06-18 | 183.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.