Italia markets close in 4 hours 55 minutes
FTSE MIB
33.764,13 +17,47 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.900,31 +324,24 (+0,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00590000 | 2024-03-25 12:55PM EDT | 2024-06-21 | 1,245.70 | 682.35 | 701.50 | 0.00 | - | 2 | 67 | 409.12% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 2024-07-19 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 259.72% |
| MSTR240816C00590000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 84.57 | 874.00 | 890.15 | 0.00 | - | - | 1 | 483.78% |
| MSTR241115C00590000 | 2024-02-07 3:01PM EDT | 2024-11-15 | 93.80 | 898.00 | 912.85 | 0.00 | - | - | 1 | 381.82% |
| MSTR250117C00590000 | 2024-04-18 2:45PM EDT | 2025-01-17 | 722.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00590000 | 2024-03-13 9:32AM EDT | 2025-02-21 | 1,144.11 | 1,010.00 | 1,030.00 | 0.00 | - | 1 | 0 | 567.08% |
| MSTR251219C00590000 | 2024-03-13 12:06PM EDT | 2025-12-19 | 1,326.59 | 1,046.00 | 1,066.00 | 0.00 | - | 1 | 104 | 0.00% |
| MSTR260116C00590000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 898.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00590000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 13.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240719P00590000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 24.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR240816P00590000 | 2024-04-16 10:16AM EDT | 2024-08-16 | 31.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR241018P00590000 | 2024-04-19 11:41AM EDT | 2024-10-18 | 62.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR241115P00590000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00590000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 81.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00590000 | 2024-04-29 3:57PM EDT | 2025-02-21 | 87.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MSTR251219P00590000 | 2024-03-04 1:02PM EDT | 2025-12-19 | 150.53 | 117.00 | 132.00 | 0.00 | - | 4 | 13 | 75.63% |
| MSTR260116P00590000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 158.02 | 124.30 | 139.00 | 0.00 | - | 3 | 15 | 76.25% |
© 2024 Yahoo. Tutti i diritti riservati.