Italia markets open in 6 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.061,32 -212,73 (-0,56%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.836,98 -2.350,28 (-4,18%) CMC Crypto 200
1.268,08 -70,99 (-5,29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00620000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 700.53 | 400.30 | 416.75 | 0.00 | - | 1 | 0 | 266.21% |
| MSTR240510C00620000 | 2024-04-29 3:45PM EDT | 2024-05-10 | 669.15 | 402.00 | 418.70 | 0.00 | - | 1 | 0 | 166.33% |
| MSTR240621C00620000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 545.00 | 420.85 | 436.25 | 0.00 | - | 1 | 32 | 115.68% |
| MSTR240719C00620000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 812.60 | 443.30 | 455.40 | 0.00 | - | 2 | 15 | 117.71% |
| MSTR240816C00620000 | 2024-03-14 1:01PM EDT | 2024-08-16 | 1,104.33 | 892.00 | 911.25 | 0.00 | - | 1 | 4 | 518.70% |
| MSTR241115C00620000 | 2024-02-27 1:05PM EDT | 2024-11-15 | 378.04 | 1,159.15 | 1,174.80 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00620000 | 2024-03-15 12:38PM EDT | 2025-01-17 | 1,119.75 | 952.00 | 972.00 | 0.00 | - | 1 | 53 | 409.17% |
| MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 2025-02-21 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 217.89% |
| MSTR251219C00620000 | 2024-04-17 10:59AM EDT | 2025-12-19 | 749.05 | 628.00 | 648.00 | 0.00 | - | 1 | 107 | 104.76% |
| MSTR260116C00620000 | 2024-02-29 10:48AM EDT | 2026-01-16 | 608.92 | 1,268.00 | 1,288.00 | 0.00 | - | 3 | 22 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00620000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.27 | 0.00 | - | 58 | 2 | 249.22% |
| MSTR240510P00620000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 0.70 | 0.00 | 3.95 | 0.00 | - | 4 | 7 | 164.94% |
| MSTR240517P00620000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.96 | 1.50 | 2.79 | +0.15 | +8.29% | 101 | 87 | 125.39% |
| MSTR240524P00620000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 5.20 | 1.80 | 7.25 | 0.00 | - | - | 3 | 119.69% |
| MSTR240531P00620000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 7.30 | 2.92 | 7.85 | +1.70 | +30.36% | 1 | 11 | 108.55% |
| MSTR240607P00620000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 7.50 | 8.00 | 12.20 | +1.50 | +25.00% | 1 | 3 | 112.54% |
| MSTR240621P00620000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 13.90 | 15.15 | 16.90 | -2.41 | -14.78% | 8 | 77 | 108.10% |
| MSTR240719P00620000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 21.20 | 30.90 | 35.00 | 0.00 | - | 5 | 34 | 108.71% |
| MSTR240816P00620000 | 2024-03-11 12:00PM EDT | 2024-08-16 | 47.55 | 27.75 | 33.35 | 0.00 | - | 6 | 19 | 91.02% |
| MSTR241018P00620000 | 2024-03-11 11:06AM EDT | 2024-10-18 | 56.00 | 54.00 | 61.75 | 0.00 | - | 5 | 10 | 91.96% |
| MSTR241115P00620000 | 2024-03-04 1:48PM EDT | 2024-11-15 | 83.80 | 63.50 | 72.85 | 0.00 | - | 2 | 1 | 91.48% |
| MSTR250117P00620000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 77.72 | 105.65 | 114.95 | 0.00 | - | 1 | 31 | 100.70% |
| MSTR250221P00620000 | 2024-04-12 3:18PM EDT | 2025-02-21 | 92.00 | 114.00 | 127.00 | 0.00 | - | 3 | 6 | 99.19% |
| MSTR251219P00620000 | 2024-04-30 3:46PM EDT | 2025-12-19 | 176.75 | 178.05 | 192.40 | 0.00 | - | 1 | 10 | 90.38% |
| MSTR260116P00620000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 170.89 | 136.05 | 151.00 | 0.00 | - | 8 | 5 | 75.40% |
© 2024 Yahoo. Tutti i diritti riservati.