Italia markets open in 2 hours 44 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.028,27-36,76 (-3,45%)
Alla chiusura: 04:00PM EDT
1.054,34 +26,07 (+2,54%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:650.00
Opzioni d'acquistoper3 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSTR240517C006500002024-04-30 3:09PM EDT2024-05-17459.27374.05390.950.00-1612130.22%
MSTR240621C006500002024-03-26 9:30AM EDT2024-06-211,267.230.000.000.00-11260.00%
MSTR240719C006500002024-03-05 4:52PM EDT2024-07-19514.00994.001,012.350.00-324928.26%
MSTR240816C006500002024-03-08 4:38PM EDT2024-08-16827.00838.50856.000.00-12449.40%
MSTR241018C006500002024-04-24 10:57AM EDT2024-10-18724.22475.35491.250.00-35114.12%
MSTR241115C006500002024-04-05 12:26PM EDT2024-11-151,052.45492.40505.450.00-15114.03%
MSTR250117C006500002024-04-09 11:43AM EDT2025-01-17860.00516.00533.100.00-273111.04%
MSTR250221C006500002024-04-05 1:04PM EDT2025-02-211,048.37528.00548.000.00-112110.03%
MSTR251219C006500002024-03-28 11:41AM EDT2025-12-191,234.50844.00864.000.00-2238193.75%
MSTR260116C006500002024-03-12 1:53PM EDT2026-01-161,080.491,086.401,111.400.00-2500.00%
MSTR260618C006500002024-03-11 3:54PM EDT2026-06-181,092.001,134.001,154.000.00-1160.00%
Opzioni di venditaper3 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MSTR240503P006500002024-05-01 3:57PM EDT2024-05-030.150.100.15-0.03-16.67%4452225.78%
MSTR240510P006500002024-05-01 1:05PM EDT2024-05-101.100.491.17+0.19+20.88%1135132.76%
MSTR240517P006500002024-05-01 3:16PM EDT2024-05-172.071.322.80-0.79-27.62%81177114.31%
MSTR240524P006500002024-05-01 1:39PM EDT2024-05-246.212.618.60+1.31+26.73%612115.08%
MSTR240531P006500002024-05-01 3:22PM EDT2024-05-314.755.159.95-3.75-44.12%216107.60%
MSTR240621P006500002024-05-01 1:41PM EDT2024-06-2121.2019.0521.45+0.48+2.32%2257107.13%
MSTR240719P006500002024-05-01 2:39PM EDT2024-07-1936.0537.7542.80+1.80+5.26%2159108.78%
MSTR240816P006500002024-05-01 12:42PM EDT2024-08-1660.1555.6061.60+12.15+25.31%218108.80%
MSTR241018P006500002024-05-01 9:32AM EDT2024-10-1887.0086.0093.95+10.55+13.80%1124105.38%
MSTR241115P006500002024-04-30 3:48PM EDT2024-11-1597.2599.00106.900.00-417104.65%
MSTR250117P006500002024-05-01 3:32PM EDT2025-01-17121.00118.50127.00+1.00+0.83%3204100.30%
MSTR250221P006500002024-04-16 2:08PM EDT2025-02-21114.50127.00138.000.00-1698.38%
MSTR251219P006500002024-04-30 11:14AM EDT2025-12-19190.00194.00208.850.00-115990.16%
MSTR260116P006500002024-04-01 10:39AM EDT2026-01-16172.90201.00212.000.00-1789.64%
MSTR260618P006500002024-05-01 1:08PM EDT2026-06-18224.91219.50231.95+22.41+11.07%1285.56%