Italia markets open in 2 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.253,02 -21,03 (-0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.669,82 -2.469,84 (-4,40%) CMC Crypto 200
1.260,94 -78,13 (-5,83%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00660000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 606.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524C00660000 | 2024-04-19 3:16PM EDT | 2024-05-24 | 546.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00660000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 660.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00660000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 521.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00660000 | 2024-02-09 10:47AM EDT | 2024-08-16 | 114.75 | 824.00 | 839.05 | 0.00 | - | - | 0 | 432.83% |
| MSTR241018C00660000 | 2024-04-15 11:04AM EDT | 2024-10-18 | 828.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C00660000 | 2024-03-05 10:36AM EDT | 2024-11-15 | 711.14 | 1,147.30 | 1,160.60 | 0.00 | - | - | 2 | 0.00% |
| MSTR250117C00660000 | 2024-03-26 1:04PM EDT | 2025-01-17 | 1,300.00 | 706.00 | 722.25 | 0.00 | - | 1 | 7 | 204.44% |
| MSTR251219C00660000 | 2024-04-11 2:12PM EDT | 2025-12-19 | 1,080.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR260116C00660000 | 2024-03-01 10:32AM EDT | 2026-01-16 | 599.21 | 1,248.00 | 1,273.00 | 0.00 | - | 2 | 9 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00660000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MSTR240524P00660000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240531P00660000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 10.55 | 0.00 | 0.00 | +3.05 | +40.67% | 2 | 0 | 25.00% |
| MSTR240621P00660000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | +4.50 | +21.95% | 1 | 0 | 25.00% |
| MSTR240719P00660000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P00660000 | 2024-04-16 9:47AM EDT | 2024-08-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018P00660000 | 2024-03-19 12:59PM EDT | 2024-10-18 | 87.30 | 81.00 | 88.80 | 0.00 | - | 2 | 7 | 100.16% |
| MSTR241115P00660000 | 2024-04-17 11:41AM EDT | 2024-11-15 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P00660000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 124.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR250221P00660000 | 2024-04-23 2:57PM EDT | 2025-02-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219P00660000 | 2024-01-26 1:00PM EDT | 2025-12-19 | 279.55 | 222.85 | 232.50 | 0.00 | - | 2 | 2 | 96.41% |
| MSTR260116P00660000 | 2024-03-04 12:39PM EDT | 2026-01-16 | 195.45 | 154.80 | 168.00 | 0.00 | - | 3 | 4 | 74.73% |
| MSTR260618P00660000 | 2024-04-30 11:20AM EDT | 2026-06-18 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.