Italia markets open in 6 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.084,42 -189,63 (-0,50%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.054,66 -2.079,35 (-3,70%) CMC Crypto 200
1.277,94 -61,12 (-4,56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00670000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 434.30 | 354.00 | 371.70 | 0.00 | - | 1 | 4 | 124.88% |
| MSTR240524C00670000 | 2024-04-08 10:01AM EDT | 2024-05-24 | 900.00 | 358.00 | 375.60 | 0.00 | - | - | 1 | 119.54% |
| MSTR240621C00670000 | 2024-03-21 3:30PM EDT | 2024-06-21 | 954.99 | 528.00 | 546.95 | 0.00 | - | 2 | 54 | 274.22% |
| MSTR240719C00670000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 408.95 | 1,071.55 | 1,086.65 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR240816C00670000 | 2024-02-27 1:17PM EDT | 2024-08-16 | 309.18 | 1,084.35 | 1,100.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00670000 | 2024-04-16 11:49AM EDT | 2024-10-18 | 674.79 | 464.00 | 477.45 | 0.00 | - | 1 | 1 | 113.48% |
| MSTR241115C00670000 | 2024-02-12 12:25PM EDT | 2024-11-15 | 203.68 | 1,168.15 | 1,182.95 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR250117C00670000 | 2024-03-21 10:05AM EDT | 2025-01-17 | 1,102.02 | 644.00 | 663.70 | 0.00 | - | 1 | 6 | 175.03% |
| MSTR250221C00670000 | 2024-02-28 1:12PM EDT | 2025-02-21 | 492.60 | 1,160.00 | 1,180.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR251219C00670000 | 2024-04-30 3:53PM EDT | 2025-12-19 | 650.46 | 608.00 | 628.00 | 0.00 | - | 1 | 455 | 104.36% |
| MSTR260116C00670000 | 2024-03-18 12:33PM EDT | 2026-01-16 | 1,156.50 | 758.00 | 778.00 | 0.00 | - | 1 | 24 | 152.81% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00670000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.57 | 0.00 | - | 11 | 22 | 231.64% |
| MSTR240510P00670000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 1.12 | 0.60 | 2.58 | -0.38 | -25.33% | 27 | 3 | 137.62% |
| MSTR240517P00670000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 3.80 | 2.00 | 3.80 | +0.82 | +27.52% | 2 | 59 | 114.36% |
| MSTR240524P00670000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 5.30 | 4.20 | 9.35 | 0.00 | - | 10 | 12 | 113.31% |
| MSTR240531P00670000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 10.48 | 6.60 | 12.10 | +0.26 | +2.54% | 2 | 6 | 107.05% |
| MSTR240621P00670000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 22.17 | 22.00 | 24.65 | 0.00 | - | 4 | 28 | 106.30% |
| MSTR240719P00670000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 42.09 | 42.65 | 47.60 | +13.84 | +48.99% | 1 | 11 | 108.32% |
| MSTR240816P00670000 | 2024-03-11 2:46PM EDT | 2024-08-16 | 59.05 | 36.40 | 41.55 | 0.00 | - | 6 | 20 | 87.89% |
| MSTR241018P00670000 | 2024-03-18 11:46AM EDT | 2024-10-18 | 80.61 | 85.80 | 94.00 | 0.00 | - | 2 | 11 | 100.82% |
| MSTR241115P00670000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 89.60 | 106.70 | 117.20 | 0.00 | - | 1 | 11 | 104.91% |
| MSTR250117P00670000 | 2024-04-23 11:12AM EDT | 2025-01-17 | 103.35 | 127.20 | 141.00 | 0.00 | - | 1 | 3 | 101.25% |
| MSTR251219P00670000 | 2024-04-23 3:59PM EDT | 2025-12-19 | 174.00 | 202.00 | 215.50 | 0.00 | - | 2 | 9 | 88.91% |
| MSTR260116P00670000 | 2023-10-31 12:18PM EDT | 2026-01-16 | 319.55 | 271.75 | 286.30 | 0.00 | - | 1 | 1 | 107.95% |
| MSTR260618P00670000 | 2024-04-30 11:38AM EDT | 2026-06-18 | 231.30 | 230.45 | 246.00 | 0.00 | - | 1 | 2 | 85.66% |
© 2024 Yahoo. Tutti i diritti riservati.