Italia markets close in 1 hour 59 minutes
FTSE MIB
33.796,93 +50,27 (+0,15%) Dow Jones
38.137,06 +233,77 (+0,62%) Nasdaq
15.749,74 +144,26 (+0,92%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,14 (+0,18%) Bitcoin EUR
54.912,02 +996,84 (+1,85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:690.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00690000 | 2024-04-19 12:02PM EDT | 2024-05-03 | 529.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240510C00690000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 531.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240517C00690000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 599.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621C00690000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 368.46 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR240719C00690000 | 2024-03-04 11:30AM EDT | 2024-07-19 | 668.00 | 952.85 | 971.65 | 0.00 | - | 52 | 28 | 652.70% |
| MSTR240816C00690000 | 2024-04-05 2:29PM EDT | 2024-08-16 | 886.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00690000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 691.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C00690000 | 2024-03-28 10:50AM EDT | 2024-11-15 | 1,248.17 | 696.40 | 713.40 | 0.00 | - | 5 | 5 | 212.04% |
| MSTR250117C00690000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 647.85 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| MSTR250221C00690000 | 2024-03-11 12:12PM EDT | 2025-02-21 | 1,060.78 | 995.00 | 1,020.00 | 0.00 | - | 1 | 1 | 394.26% |
| MSTR251219C00690000 | 2024-03-19 9:35AM EDT | 2025-12-19 | 890.00 | 762.00 | 782.00 | 0.00 | - | 1 | 314 | 144.88% |
| MSTR260116C00690000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 856.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR260618C00690000 | 2024-04-01 9:35AM EDT | 2026-06-18 | 1,180.00 | 638.00 | 656.00 | 0.00 | - | 2 | 2 | 91.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00690000 | 2024-04-29 11:19AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| MSTR240510P00690000 | 2024-05-01 2:37PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 50.00% |
| MSTR240517P00690000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| MSTR240531P00690000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240621P00690000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| MSTR240719P00690000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 47.18 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| MSTR240816P00690000 | 2024-04-12 1:10PM EDT | 2024-08-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MSTR241018P00690000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 91.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| MSTR241115P00690000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| MSTR250117P00690000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 127.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 2025-02-21 | 104.14 | 119.00 | 132.75 | 0.00 | - | 1 | 4 | 91.07% |
| MSTR251219P00690000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 200.80 | 159.05 | 173.00 | 0.00 | - | 34 | 39 | 75.56% |
| MSTR260116P00690000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 207.15 | 165.45 | 181.00 | 0.00 | - | 1 | 1 | 75.85% |
© 2024 Yahoo. Tutti i diritti riservati.