Italia markets close in 2 hours 41 minutes
FTSE MIB
33.797,45 +50,79 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
54.989,00 +824,54 (+1,52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00720000 | 2024-03-27 11:13AM EDT | 2024-05-17 | 1,217.25 | 540.00 | 552.35 | 0.00 | - | 2 | 2 | 542.50% |
| MSTR240524C00720000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 543.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621C00720000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 365.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR240719C00720000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 548.99 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MSTR240816C00720000 | 2024-03-04 12:30PM EDT | 2024-08-16 | 687.26 | 947.65 | 964.00 | 0.00 | - | 52 | 28 | 637.23% |
| MSTR241018C00720000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 441.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00720000 | 2024-03-04 3:11PM EDT | 2024-11-15 | 700.10 | 993.15 | 1,009.85 | 0.00 | - | 1 | 52 | 585.07% |
| MSTR250117C00720000 | 2024-03-28 11:43AM EDT | 2025-01-17 | 1,094.15 | 706.65 | 724.00 | 0.00 | - | 14 | 21 | 213.26% |
| MSTR250221C00720000 | 2024-05-01 11:57AM EDT | 2025-02-21 | 497.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 2025-12-19 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 314.06% |
| MSTR260116C00720000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 366.25 | 1,290.00 | 1,315.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 2026-06-18 | 941.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00720000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MSTR240510P00720000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MSTR240517P00720000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 25.00% |
| MSTR240524P00720000 | 2024-04-30 9:35AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR240531P00720000 | 2024-04-30 10:49AM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MSTR240621P00720000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| MSTR240719P00720000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 41.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| MSTR240816P00720000 | 2024-04-10 3:12PM EDT | 2024-08-16 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MSTR241018P00720000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 98.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR241115P00720000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 113.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR250117P00720000 | 2024-04-30 10:05AM EDT | 2025-01-17 | 138.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MSTR260116P00720000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 201.00 | 206.45 | 224.00 | 0.00 | - | 3 | 2 | 80.63% |
| MSTR260618P00720000 | 2024-04-12 2:45PM EDT | 2026-06-18 | 215.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.