Italia markets close in 5 hours 6 minutes
FTSE MIB
33.784,83 +38,17 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
53.946,10 +257,88 (+0,48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00730000 | 2024-04-08 10:01AM EDT | 2024-05-10 | 836.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517C00730000 | 2024-03-26 2:07PM EDT | 2024-05-17 | 1,168.20 | 512.00 | 527.15 | 0.00 | - | 1 | 2 | 504.34% |
| MSTR240621C00730000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 335.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719C00730000 | 2024-02-27 1:13PM EDT | 2024-07-19 | 259.90 | 1,022.85 | 1,037.20 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240816C00730000 | 2024-03-19 9:38AM EDT | 2024-08-16 | 680.00 | 559.55 | 575.90 | 0.00 | - | 1 | 23 | 226.71% |
| MSTR250117C00730000 | 2024-03-11 3:31PM EDT | 2025-01-17 | 962.00 | 960.00 | 984.85 | 0.00 | - | 2 | 4 | 436.98% |
| MSTR250221C00730000 | 2024-04-09 9:49AM EDT | 2025-02-21 | 857.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C00730000 | 2024-02-29 2:39PM EDT | 2025-12-19 | 528.00 | 1,208.00 | 1,228.00 | 0.00 | - | 3 | 10 | 0.00% |
| MSTR260116C00730000 | 2024-02-28 11:40AM EDT | 2026-01-16 | 523.20 | 1,214.00 | 1,234.00 | 0.00 | - | 6 | 5 | 0.00% |
| MSTR260618C00730000 | 2024-02-15 2:24PM EDT | 2026-06-18 | 368.03 | 1,315.00 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00730000 | 2024-04-23 2:25PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00730000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240517P00730000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240524P00730000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240531P00730000 | 2024-04-29 2:23PM EDT | 2024-05-31 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P00730000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 34.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240719P00730000 | 2024-05-01 10:51AM EDT | 2024-07-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P00730000 | 2024-04-23 3:07PM EDT | 2024-08-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241018P00730000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 102.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P00730000 | 2024-04-30 10:17AM EDT | 2024-11-15 | 118.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P00730000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P00730000 | 2024-03-07 12:20PM EDT | 2025-02-21 | 145.00 | 132.00 | 152.00 | 0.00 | - | 5 | 5 | 86.84% |
| MSTR251219P00730000 | 2024-03-15 3:24PM EDT | 2025-12-19 | 188.95 | 184.10 | 195.00 | 0.00 | - | 4 | 2 | 73.95% |
| MSTR260116P00730000 | 2024-03-15 3:14PM EDT | 2026-01-16 | 201.69 | 188.90 | 203.00 | 0.00 | - | 3 | 8 | 73.96% |
© 2024 Yahoo. Tutti i diritti riservati.