Italia markets open in 4 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.275,77 +1,72 (+0,00%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.380,66 -2.453,00 (-4,39%) CMC Crypto 200
1.255,81 -83,25 (-6,22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00740000 | 2024-04-29 10:56AM EDT | 2024-05-17 | 551.20 | 288.45 | 305.85 | 0.00 | - | 1 | 3 | 117.18% |
| MSTR240621C00740000 | 2024-04-05 9:42AM EDT | 2024-06-21 | 930.61 | 324.00 | 338.55 | 0.00 | - | 5 | 16 | 110.46% |
| MSTR240719C00740000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 522.21 | 356.00 | 369.55 | 0.00 | - | 1 | 35 | 114.33% |
| MSTR240816C00740000 | 2024-02-15 1:16PM EDT | 2024-08-16 | 198.88 | 1,110.60 | 1,128.15 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00740000 | 2024-03-19 9:31AM EDT | 2024-10-18 | 708.00 | 592.35 | 609.15 | 0.00 | - | 1 | 1 | 199.54% |
| MSTR241115C00740000 | 2024-03-07 11:11AM EDT | 2024-11-15 | 654.70 | 825.40 | 843.10 | 0.00 | - | 1 | 1 | 330.45% |
| MSTR250117C00740000 | 2024-03-13 12:54PM EDT | 2025-01-17 | 1,152.50 | 878.00 | 897.40 | 0.00 | - | 1 | 12 | 330.84% |
| MSTR250221C00740000 | 2024-03-18 12:06PM EDT | 2025-02-21 | 1,032.15 | 630.00 | 650.00 | 0.00 | - | 3 | 3 | 167.87% |
| MSTR251219C00740000 | 2024-02-28 1:37PM EDT | 2025-12-19 | 496.43 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR260116C00740000 | 2024-03-11 1:39PM EDT | 2026-01-16 | 1,145.48 | 1,058.00 | 1,078.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260618C00740000 | 2024-03-11 1:47PM EDT | 2026-06-18 | 1,174.50 | 1,092.00 | 1,112.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00740000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.53 | -0.35 | -53.85% | 1 | 4 | 180.76% |
| MSTR240510P00740000 | 2024-05-01 11:40AM EDT | 2024-05-10 | 3.50 | 1.33 | 3.20 | +0.52 | +17.45% | 3 | 3 | 116.36% |
| MSTR240517P00740000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 6.10 | 5.50 | 9.15 | -1.07 | -14.92% | 26 | 23 | 111.66% |
| MSTR240524P00740000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 12.50 | 11.30 | 16.20 | 0.00 | - | 1 | 3 | 110.20% |
| MSTR240531P00740000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 12.00 | 16.45 | 20.90 | 0.00 | - | 2 | 6 | 105.98% |
| MSTR240621P00740000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 42.65 | 35.65 | 40.45 | +5.05 | +13.43% | 3 | 55 | 105.04% |
| MSTR240719P00740000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 60.20 | 63.20 | 70.85 | 0.00 | - | 2 | 21 | 108.50% |
| MSTR240816P00740000 | 2024-04-30 12:42PM EDT | 2024-08-16 | 83.00 | 86.10 | 91.85 | 0.00 | - | 2 | 17 | 107.76% |
| MSTR241018P00740000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 105.78 | 121.75 | 131.00 | 0.00 | - | 2 | 10 | 104.40% |
| MSTR241115P00740000 | 2024-04-30 10:17AM EDT | 2024-11-15 | 122.81 | 136.90 | 146.05 | 0.00 | - | 2 | 10 | 103.71% |
| MSTR250117P00740000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 144.85 | 160.50 | 171.60 | 0.00 | - | 1 | 10 | 100.18% |
| MSTR250221P00740000 | 2024-02-29 2:09PM EDT | 2025-02-21 | 169.60 | 131.00 | 141.45 | 0.00 | - | - | 1 | 82.84% |
| MSTR251219P00740000 | 2024-03-26 11:13AM EDT | 2025-12-19 | 202.00 | 216.25 | 232.00 | 0.00 | - | 1 | 6 | 81.77% |
| MSTR260116P00740000 | 2024-03-11 1:00PM EDT | 2026-01-16 | 202.00 | 183.00 | 199.00 | 0.00 | - | 4 | 6 | 71.23% |
| MSTR260618P00740000 | 2024-04-10 1:57PM EDT | 2026-06-18 | 222.45 | 270.30 | 288.00 | 0.00 | - | - | 2 | 84.93% |
© 2024 Yahoo. Tutti i diritti riservati.