Italia markets close in 8 hours 12 minutes
FTSE MIB
33.768,22 +21,56 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,42 +0,42 (+0,53%) Bitcoin EUR
53.883,55 -604,56 (-1,11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00750000 | 2024-04-30 3:09PM EDT | 2024-05-17 | 363.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240621C00750000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 321.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00750000 | 2024-04-29 11:14AM EDT | 2024-07-19 | 597.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00750000 | 2024-04-08 11:48AM EDT | 2024-08-16 | 854.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C00750000 | 2024-03-11 2:31PM EDT | 2024-10-18 | 984.00 | 909.00 | 928.00 | 0.00 | - | 1 | 2 | 449.06% |
| MSTR241115C00750000 | 2024-04-17 12:12PM EDT | 2024-11-15 | 569.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00750000 | 2024-04-17 10:35AM EDT | 2025-01-17 | 606.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00750000 | 2024-04-09 9:49AM EDT | 2025-02-21 | 842.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00750000 | 2024-04-24 2:53PM EDT | 2025-12-19 | 788.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C00750000 | 2024-03-14 3:04PM EDT | 2026-01-16 | 1,130.00 | 975.00 | 999.70 | 0.00 | - | 1 | 15 | 303.99% |
| MSTR260618C00750000 | 2024-03-18 2:44PM EDT | 2026-06-18 | 1,073.60 | 762.00 | 780.00 | 0.00 | - | 3 | 6 | 143.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00750000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MSTR240510P00750000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MSTR240517P00750000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| MSTR240524P00750000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240531P00750000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 14.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240607P00750000 | 2024-05-01 9:35AM EDT | 2024-06-07 | 31.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240621P00750000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 35.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MSTR240719P00750000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240816P00750000 | 2024-04-16 12:18PM EDT | 2024-08-16 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P00750000 | 2024-05-01 11:27AM EDT | 2024-10-18 | 134.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P00750000 | 2024-04-30 10:30AM EDT | 2024-11-15 | 131.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P00750000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 161.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221P00750000 | 2024-04-12 2:32PM EDT | 2025-02-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR251219P00750000 | 2024-04-16 2:13PM EDT | 2025-12-19 | 220.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MSTR260116P00750000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 249.00 | 233.65 | 252.00 | 0.00 | - | 1 | 5 | 83.29% |
| MSTR260618P00750000 | 2024-05-01 3:20PM EDT | 2026-06-18 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.