Italia markets open in 6 hours 41 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 0,00 (0,00%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%) CMC Crypto 200
1.279,25 -59,82 (-4,47%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00760000 | 2024-04-01 10:19AM EDT | 2024-05-17 | 901.75 | 273.95 | 287.20 | 0.00 | - | - | 1 | 119.97% |
| MSTR240621C00760000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 712.00 | 490.00 | 506.00 | 0.00 | - | 12 | 213 | 274.13% |
| MSTR240719C00760000 | 2024-04-15 2:29PM EDT | 2024-07-19 | 647.25 | 342.05 | 355.40 | 0.00 | - | 1 | 95 | 113.23% |
| MSTR240816C00760000 | 2024-04-03 2:21PM EDT | 2024-08-16 | 964.60 | 370.55 | 382.70 | 0.00 | - | 1 | 2 | 114.80% |
| MSTR241018C00760000 | 2024-03-13 12:04PM EDT | 2024-10-18 | 1,092.02 | 822.00 | 841.50 | 0.00 | - | 1 | 27 | 356.87% |
| MSTR241115C00760000 | 2024-03-28 10:30AM EDT | 2024-11-15 | 1,240.00 | 654.00 | 670.90 | 0.00 | - | 1 | 3 | 220.34% |
| MSTR250117C00760000 | 2024-03-27 12:52PM EDT | 2025-01-17 | 1,302.00 | 684.75 | 702.00 | 0.00 | - | 2 | 10 | 206.95% |
| MSTR250221C00760000 | 2024-04-30 2:23PM EDT | 2025-02-21 | 539.00 | 475.55 | 494.00 | 0.00 | - | 1 | 1 | 108.84% |
| MSTR251219C00760000 | 2024-02-15 12:08PM EDT | 2025-12-19 | 327.69 | 1,260.00 | 1,283.80 | 0.00 | - | 6 | 7 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00760000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.35 | 0.18 | 0.53 | -0.55 | -61.11% | 14 | 19 | 173.54% |
| MSTR240510P00760000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 4.35 | 2.17 | 4.25 | +2.54 | +140.33% | 6 | 6 | 115.81% |
| MSTR240517P00760000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 10.40 | 9.10 | 11.40 | +3.40 | +48.57% | 67 | 22 | 113.98% |
| MSTR240524P00760000 | 2024-04-30 10:02AM EDT | 2024-05-24 | 8.58 | 14.10 | 18.85 | 0.00 | - | 1 | 11 | 109.29% |
| MSTR240531P00760000 | 2024-04-24 1:09PM EDT | 2024-05-31 | 14.75 | 19.30 | 25.70 | 0.00 | - | 2 | 7 | 106.10% |
| MSTR240621P00760000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 31.80 | 40.90 | 45.55 | 0.00 | - | 2 | 23 | 104.77% |
| MSTR240719P00760000 | 2024-04-30 12:11PM EDT | 2024-07-19 | 64.20 | 70.00 | 77.15 | 0.00 | - | 5 | 16 | 108.09% |
| MSTR240816P00760000 | 2024-04-15 11:50AM EDT | 2024-08-16 | 62.00 | 94.05 | 100.00 | 0.00 | - | 1 | 5 | 107.77% |
| MSTR241018P00760000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 126.00 | 130.75 | 138.75 | +12.05 | +10.57% | 1 | 4 | 103.95% |
| MSTR250117P00760000 | 2024-02-29 2:08PM EDT | 2025-01-17 | 170.05 | 127.00 | 138.90 | 0.00 | - | 26 | 13 | 83.19% |
| MSTR250221P00760000 | 2024-02-29 2:09PM EDT | 2025-02-21 | 180.10 | 139.00 | 148.40 | 0.00 | - | - | 2 | 82.06% |
| MSTR251219P00760000 | 2024-02-26 12:03PM EDT | 2025-12-19 | 267.77 | 198.00 | 213.00 | 0.00 | - | 1 | 1 | 73.79% |
| MSTR260116P00760000 | 2024-03-15 9:55AM EDT | 2026-01-16 | 225.10 | 204.90 | 220.00 | 0.00 | - | 4 | 5 | 73.89% |
| MSTR260618P00760000 | 2024-04-10 3:25PM EDT | 2026-06-18 | 228.20 | 282.30 | 300.00 | 0.00 | - | 3 | 3 | 84.73% |
© 2024 Yahoo. Tutti i diritti riservati.