Italia markets close in 7 hours 43 minutes
FTSE MIB
33.796,08 +49,42 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
53.771,62 -88,55 (-0,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C00770000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 497.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531C00770000 | 2024-04-18 9:47AM EDT | 2024-05-31 | 459.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00770000 | 2024-03-13 12:32PM EDT | 2024-06-21 | 1,026.00 | 736.00 | 754.15 | 0.00 | - | 1 | 77 | 532.05% |
| MSTR240719C00770000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 344.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00770000 | 2024-03-19 9:42AM EDT | 2024-08-16 | 640.00 | 534.00 | 548.05 | 0.00 | - | 3 | 9 | 218.83% |
| MSTR241018C00770000 | 2024-03-19 2:06PM EDT | 2024-10-18 | 762.00 | 576.00 | 592.15 | 0.00 | - | 1 | 3 | 195.87% |
| MSTR241115C00770000 | 2024-03-28 11:11AM EDT | 2024-11-15 | 1,075.05 | 648.00 | 665.45 | 0.00 | - | 2 | 4 | 218.68% |
| MSTR250117C00770000 | 2024-03-21 10:05AM EDT | 2025-01-17 | 1,044.02 | 592.00 | 610.40 | 0.00 | - | 1 | 10 | 165.45% |
| MSTR250221C00770000 | 2024-02-28 12:53PM EDT | 2025-02-21 | 429.33 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260116C00770000 | 2024-03-12 10:39AM EDT | 2026-01-16 | 1,040.00 | 1,012.00 | 1,032.00 | 0.00 | - | 8 | 205 | 411.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00770000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240517P00770000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240524P00770000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 17.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240531P00770000 | 2024-04-30 1:35PM EDT | 2024-05-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MSTR240621P00770000 | 2024-04-30 11:26AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240719P00770000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P00770000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 104.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018P00770000 | 2024-04-12 12:09PM EDT | 2024-10-18 | 94.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR241115P00770000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 105.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P00770000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 155.00 | 129.90 | 141.20 | 0.00 | - | 1 | 4 | 82.37% |
| MSTR251219P00770000 | 2024-02-26 4:53PM EDT | 2025-12-19 | 273.29 | 201.00 | 216.00 | 0.00 | - | 10 | 10 | 73.11% |
| MSTR260116P00770000 | 2024-03-11 12:57PM EDT | 2026-01-16 | 219.00 | 196.00 | 212.00 | 0.00 | - | 2 | 1 | 70.32% |
| MSTR260618P00770000 | 2024-04-30 11:18AM EDT | 2026-06-18 | 285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.